Skip to main content
Smart Investors Daily
LS

NASDAQ · LSTR

Landstar System, Inc.

Industrials · Integrated Freight & Logistics

$151.25

Up+$0.19 (+0.13%)

Updated Nov 5, 2026, 3:15 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Market cap
5.11B
P/E ratio
37.46
Dividend yield
3.68%
52-week range
$121.12 – $228.46
Volume
424.95K
Avg. volume
454.23K

Price performance · LSTR

LSTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

LSTR closed at $151.25 after 21 trading sessions, down 9.42% for the selected period.

Last close
$151.25
Period change
-9.42%
Period low
$138.80
Period high
$172.46
Daily close
View OHLC price history
LSTR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$153.42$154.11$147.80$151.25424.95K
Nov 3, 2026$147.38$151.72$146.18$151.06565.89K
Nov 2, 2026$147.70$149.02$145.78$147.53635.07K
Oct 30, 2026$142.63$144.67$140.83$142.70654.5K
Oct 29, 2026$140.88$142.50$137.00$141.371.18M
Oct 28, 2026$143.13$148.3025$138.1201$138.801.33M
Oct 27, 2026$166.55$169.81$165.15$168.78377.87K
Oct 26, 2026$167.46$169.1725$164.88$165.17268.28K
Oct 23, 2026$167.48$167.48$162.885$165.79300.18K
Oct 22, 2026$171.28$173.78$169.075$169.39320.36K
Oct 21, 2026$170.53$172.18$170.23$171.28223.95K
Oct 20, 2026$168.48$171.88$168.48$169.93271.09K
Oct 19, 2026$171.53$171.783$168.105$168.36217.01K
Oct 16, 2026$172.42$174.64$166.97$171.65697.76K
Oct 15, 2026$169.31$173.23$168.79$172.46291.15K
Oct 14, 2026$165.45$169.27$165.45$169.23344.96K
Oct 13, 2026$169.23$169.545$165.17$167.03205.7K
Oct 12, 2026$169.21$169.97$168.015$168.77225.63K
Oct 9, 2026$170.18$170.28$167.74$169.11182.41K
Oct 8, 2026$167.08$170.06$166.90$169.47322.85K
Oct 7, 2026$166.81$167.92$165.67$166.98265.32K

Latest LSTR news

The latest Smart Investors Daily articles mentioning LSTR.

Loading stock research…