NASDAQ · LSTR

Landstar System, Inc.

Industrials · Integrated Freight & Logistics

$172.78

Down-$3.64 (-2.11%)

Updated Sep 16, 2026, 10:09 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LSTR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LSTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$172.34	$174.57	$171.28	$172.78	299.51K
Sep 14, 2026	$172.40	$174.05	$171.20	$172.09	429.8K
Sep 11, 2026	$174.51	$174.52	$170.57	$172.78	474.4K
Sep 10, 2026	$173.62	$174.94	$172.30	$173.70	242.83K
Sep 9, 2026	$177.58	$178.37	$173.27	$173.57	301.67K
Sep 8, 2026	$178.04	$180.20	$176.6003	$177.46	247.33K
Sep 4, 2026	$173.55	$178.47	$173.215	$177.92	290.84K
Sep 3, 2026	$174.73	$176.00	$170.40	$174.33	283.06K
Sep 2, 2026	$176.10	$176.69	$172.78	$174.70	270.6K
Sep 1, 2026	$178.77	$180.565	$173.83	$175.41	263.9K
Aug 31, 2026	$180.26	$181.965	$178.78	$180.63	398.93K
Aug 28, 2026	$183.07	$184.99	$179.06	$180.03	300.48K
Aug 27, 2026	$181.39	$182.9248	$179.83	$181.80	236.71K
Aug 26, 2026	$178.41	$181.79	$176.55	$181.63	366.88K
Aug 25, 2026	$181.69	$181.69	$178.40	$178.48	341.74K
Aug 24, 2026	$187.23	$189.715	$178.30	$179.92	553.33K
Aug 21, 2026	$184.10	$186.77	$183.27	$186.58	382.98K
Aug 20, 2026	$182.99	$185.02	$181.55	$182.42	268.32K
Aug 19, 2026	$186.99	$189.62	$183.26	$185.02	394.53K
Aug 18, 2026	$192.17	$192.62	$185.77	$186.16	456.69K