price
LS
NASDAQ · LSCC
Lattice Semiconductor Corporation
Technology · Semiconductors
$92.97
Down-$10.03 (-9.74%)
Updated Oct 31, 2026, 11:44 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.86B
- P/E ratio
- 398.78
- Dividend yield
- 0.00%
- 52-week range
- $60.50 – $157.01
- Volume
- 3.72M
- Avg. volume
- 2.17M
Price performance · LSCC
LSCC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LSCC closed at $92.97 after 21 trading sessions, down 30.62% for the selected period.
- Last close
- $92.97
- Period change
- -30.62%
- Period low
- $92.97
- Period high
- $134.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $96.39 | $97.94 | $90.69 | $92.97 | 3.72M |
| Oct 29, 2026 | $101.92 | $105.34 | $101.4013 | $103.00 | 1.2M |
| Oct 28, 2026 | $104.85 | $104.90 | $102.56 | $104.17 | 1.22M |
| Oct 27, 2026 | $100.86 | $104.13 | $99.1169 | $103.52 | 1.56M |
| Oct 26, 2026 | $96.26 | $99.63 | $94.97 | $98.37 | 1.75M |
| Oct 23, 2026 | $96.23 | $97.47 | $94.31 | $96.19 | 2.11M |
| Oct 22, 2026 | $102.41 | $102.65 | $95.27 | $96.40 | 3.22M |
| Oct 21, 2026 | $109.59 | $110.99 | $107.11 | $107.79 | 1.68M |
| Oct 20, 2026 | $106.91 | $109.875 | $104.355 | $107.41 | 1.45M |
| Oct 19, 2026 | $108.00 | $109.88 | $104.89 | $108.73 | 2.69M |
| Oct 16, 2026 | $104.97 | $106.96 | $103.06 | $103.65 | 2.22M |
| Oct 15, 2026 | $109.91 | $110.00 | $104.14 | $107.09 | 3.07M |
| Oct 14, 2026 | $118.06 | $118.68 | $112.13 | $115.00 | 1.99M |
| Oct 13, 2026 | $120.025 | $121.765 | $116.5353 | $121.15 | 1.1M |
| Oct 12, 2026 | $124.57 | $125.165 | $122.15 | $122.84 | 825.75K |
| Oct 9, 2026 | $127.68 | $127.78 | $121.80 | $126.05 | 1.04M |
| Oct 8, 2026 | $127.91 | $130.67 | $122.51 | $124.98 | 1.8M |
| Oct 7, 2026 | $130.78 | $133.39 | $129.55 | $130.99 | 1.78M |
| Oct 6, 2026 | $135.61 | $136.14 | $133.44 | $134.47 | 1.93M |
| Oct 5, 2026 | $134.43 | $135.00 | $131.66 | $132.85 | 2.26M |
| Oct 2, 2026 | $134.00 | $137.025 | $132.79 | $134.00 | 2.88M |
Latest LSCC news
The latest Smart Investors Daily articles mentioning LSCC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…