LR
NASDAQ · LRE
Lead Real Estate Co., Ltd American Depositary Shares
Real Estate · Real Estate - Development
$1.12
Up+$0.01 (+1.34%)
Updated Nov 5, 2026, 8:59 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.42M
- P/E ratio
- 4.48
- Dividend yield
- 10.04%
- 52-week range
- $1.00 – $1.65
- Volume
- 947
- Avg. volume
- 857.44K
Price performance · LRE
LRE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
LRE closed at $1.12 after 21 trading sessions, up 5.19% for the selected period.
- Last close
- $1.12
- Period change
- +5.19%
- Period low
- $1.05
- Period high
- $1.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.1151 | $1.1151 | $1.1151 | $1.1151 | 947 |
| Nov 3, 2026 | $1.08 | $1.15 | $1.08 | $1.1448 | 13.74K |
| Nov 2, 2026 | $1.08 | $1.0801 | $1.08 | $1.08 | 6.77K |
| Oct 30, 2026 | $1.0825 | $1.0874 | $1.06 | $1.06 | 23.27K |
| Oct 29, 2026 | $1.1299 | $1.1299 | $1.1199 | $1.1199 | 3.36K |
| Oct 28, 2026 | $1.04 | $1.12 | $1.04 | $1.12 | 799 |
| Oct 27, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | 1.06K |
| Oct 26, 2026 | $1.1002 | $1.136 | $1.05 | $1.08 | 24.9K |
| Oct 23, 2026 | $1.15 | $1.15 | $1.11 | $1.11 | 1.4K |
| Oct 22, 2026 | $1.09 | $1.10 | $1.06 | $1.10 | 2.71K |
| Oct 21, 2026 | $1.09 | $1.1005 | $1.04 | $1.10 | 3.34K |
| Oct 20, 2026 | $1.06 | $1.08 | $1.05 | $1.05 | 1.71K |
| Oct 19, 2026 | $1.06 | $1.075 | $1.03 | $1.075 | 3.82K |
| Oct 16, 2026 | $1.115 | $1.115 | $1.082 | $1.082 | 1.34K |
| Oct 15, 2026 | $1.06 | $1.12 | $1.06 | $1.12 | 9.01K |
| Oct 14, 2026 | $1.15 | $1.15 | $1.12 | $1.13 | 8.38K |
| Oct 13, 2026 | $1.13 | $1.13 | $1.115 | $1.115 | 317 |
| Oct 12, 2026 | $1.145 | $1.15 | $1.14 | $1.145 | 17.73K |
| Oct 9, 2026 | $1.125 | $1.1498 | $1.09 | $1.1301 | 35.73K |
| Oct 8, 2026 | $1.06 | $1.075 | $1.05 | $1.065 | 12.27K |
| Oct 7, 2026 | $1.06 | $1.1322 | $1.06 | $1.0601 | 3.54K |
Latest LRE news
The latest Smart Investors Daily articles mentioning LRE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
