analyst
LP
NASDAQ · LPTH
LightPath Technologies, Inc.
Technology · Hardware, Equipment & Parts
$9.39
Up+$0.10 (+1.08%)
Updated Sep 17, 2026, 4:25 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 412.48M
- P/E ratio
- -25.94
- Dividend yield
- 0.00%
- 52-week range
- $8.70 – $18.94
- Volume
- 2.49M
- Avg. volume
- 1.75M
Price performance
LPTH price history
1M range · 20 trading sessions · Daily adjusted prices
LPTH closed at $9.39 after 20 trading sessions, down 29.08% for the selected period.
- Last close
- $9.39
- Period change
- -29.08%
- Period low
- $9.11
- Period high
- $14.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $9.40 | $9.41 | $8.985 | $9.39 | 2.49M |
| Sep 15, 2026 | $9.135 | $9.49 | $8.77 | $9.29 | 3.1M |
| Sep 14, 2026 | $8.85 | $9.35 | $8.70 | $9.11 | 3.27M |
| Sep 11, 2026 | $9.365 | $9.93 | $9.04 | $9.20 | 4.86M |
| Sep 10, 2026 | $9.79 | $10.22 | $9.57 | $9.68 | 3.55M |
| Sep 9, 2026 | $10.55 | $10.96 | $10.06 | $10.14 | 2.7M |
| Sep 8, 2026 | $10.065 | $10.815 | $9.99 | $10.75 | 4.28M |
| Sep 4, 2026 | $9.86 | $9.9998 | $9.57 | $9.67 | 2.49M |
| Sep 3, 2026 | $9.666 | $9.78 | $9.34 | $9.64 | 2.49M |
| Sep 2, 2026 | $9.51 | $9.8057 | $8.96 | $9.54 | 6.54M |
| Sep 1, 2026 | $9.75 | $9.92 | $9.455 | $9.47 | 4.7M |
| Aug 31, 2026 | $11.10 | $11.11 | $10.04 | $10.06 | 5.42M |
| Aug 28, 2026 | $12.65 | $12.65 | $10.925 | $11.23 | 8.82M |
| Aug 27, 2026 | $13.45 | $14.05 | $13.38 | $13.79 | 1.41M |
| Aug 26, 2026 | $13.79 | $14.09 | $13.081 | $13.18 | 1.5M |
| Aug 25, 2026 | $13.77 | $14.45 | $13.53 | $13.79 | 2.69M |
| Aug 24, 2026 | $13.92 | $14.00 | $13.03 | $13.23 | 2.61M |
| Aug 21, 2026 | $13.10 | $14.475 | $12.96 | $14.42 | 2.7M |
| Aug 20, 2026 | $13.09 | $13.2308 | $12.515 | $13.02 | 2.14M |
| Aug 19, 2026 | $14.30 | $14.32 | $12.88 | $13.24 | 2.69M |
Latest LPTH news
The latest Smart Investors Daily articles mentioning LPTH.
Stock researchResearch & News · Competitors
Loading stock research…