dividends
LP
NASDAQ · LPLA
LPL Financial Holdings Inc.
Financial Services · Financial - Capital Markets
$333.04
Down-$8.70 (-2.55%)
Updated Sep 17, 2026, 3:32 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 31.01B
- P/E ratio
- 37.22
- Dividend yield
- 0.36%
- 52-week range
- $260.15 – $400.16
- Volume
- 667.29K
- Avg. volume
- 810.58K
Price performance
LPLA price history
1M range · 20 trading sessions · Daily adjusted prices
LPLA closed at $333.04 after 20 trading sessions, down 7.29% for the selected period.
- Last close
- $333.04
- Period change
- -7.29%
- Period low
- $333.04
- Period high
- $370.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $338.91 | $342.54 | $328.46 | $333.04 | 667.29K |
| Sep 15, 2026 | $344.97 | $348.66 | $340.26 | $341.74 | 295.94K |
| Sep 14, 2026 | $352.46 | $354.82 | $339.49 | $345.66 | 591.96K |
| Sep 11, 2026 | $349.27 | $354.51 | $345.33 | $353.78 | 428.47K |
| Sep 10, 2026 | $351.28 | $353.06 | $347.12 | $347.26 | 380.62K |
| Sep 9, 2026 | $348.42 | $352.26 | $344.65 | $349.60 | 500.49K |
| Sep 8, 2026 | $355.24 | $357.098 | $347.84 | $350.22 | 495.9K |
| Sep 4, 2026 | $355.43 | $359.34 | $353.49 | $359.33 | 441.06K |
| Sep 3, 2026 | $355.10 | $365.795 | $355.10 | $360.45 | 675.51K |
| Sep 2, 2026 | $357.63 | $368.7467 | $352.64 | $355.10 | 927.14K |
| Sep 1, 2026 | $369.40 | $370.00 | $354.46 | $357.63 | 1.35M |
| Aug 31, 2026 | $369.18 | $372.92 | $368.52 | $370.135 | 751.7K |
| Aug 28, 2026 | $361.89 | $371.46 | $358.985 | $370.69 | 554.41K |
| Aug 27, 2026 | $357.36 | $363.945 | $355.73 | $361.22 | 458.03K |
| Aug 26, 2026 | $359.87 | $365.00 | $344.45 | $360.245 | 721.69K |
| Aug 25, 2026 | $363.94 | $365.00 | $357.48 | $361.88 | 329.06K |
| Aug 24, 2026 | $362.85 | $369.9799 | $361.7001 | $364.18 | 388.26K |
| Aug 21, 2026 | $354.02 | $363.15 | $353.1075 | $361.35 | 477.14K |
| Aug 20, 2026 | $360.65 | $361.73 | $352.05 | $354.02 | 529.62K |
| Aug 19, 2026 | $371.58 | $373.05 | $357.72 | $359.23 | 513.51K |
Latest LPLA news
The latest Smart Investors Daily articles mentioning LPLA.
Stock researchCompany · Financials
Loading stock research…