NASDAQ · LOTI

Liberty One Tactical Income ETF

Financial Services · Asset Management - Income

$26.92

Up+$0.40 (+1.52%)

Updated Nov 5, 2026, 12:08 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LOTI

LOTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LOTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$26.88	$26.96	$26.88	$26.9209	13.1K
Nov 3, 2026	$26.61	$26.61	$26.5178	$26.5178	11.24K
Nov 2, 2026	$26.636	$26.636	$26.6127	$26.6127	153
Oct 30, 2026	$26.56	$26.56	$26.5117	$26.5117	982.81
Oct 29, 2026	$26.4385	$26.4385	$26.4385	$26.4385	120
Oct 28, 2026	$26.24	$26.25	$26.182	$26.1988	4.8K
Oct 27, 2026	$26.23	$26.275	$26.23	$26.2591	12.91K
Oct 26, 2026	$26.28	$26.2934	$26.27	$26.2934	3.89K
Oct 23, 2026	$26.2528	$26.26	$26.22	$26.2251	16.65K
Oct 22, 2026	$26.43	$26.46	$26.43	$26.4404	1.38K
Oct 21, 2026	$26.07	$26.10	$26.0598	$26.0598	6.33K
Oct 20, 2026	$26.14	$26.14	$26.10	$26.14	5.94K
Oct 19, 2026	$25.9096	$25.93	$25.9096	$25.9193	2.12K
Oct 16, 2026	$26.05	$26.05	$26.02	$26.0431	5.18K
Oct 15, 2026	$26.08	$26.08	$26.0288	$26.0288	181.92
Oct 14, 2026	$25.62	$25.83	$25.62	$25.8128	9.39K
Oct 13, 2026	$25.59	$25.6272	$25.59	$25.6239	503.04
Oct 12, 2026	$25.58	$25.65	$25.58	$25.6392	1.98K
Oct 9, 2026	$25.52	$25.55	$25.52	$25.55	433.96
Oct 8, 2026	$25.50	$25.53	$25.40	$25.5147	3.59K
Oct 7, 2026	$25.43	$25.49	$25.4156	$25.4156	2.62K