price
LO
NASDAQ · LOT
Lotus Technology Inc. American Depositary Shares
Consumer Cyclical · Auto - Manufacturers
$0.88
Down-$0.06 (-6.50%)
Updated Sep 19, 2026, 5:25 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 872.89M
- P/E ratio
- -1.07
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $1.62
- Volume
- 95.12K
- Avg. volume
- 90.47K
Price performance
LOT price history
1M range · 20 trading sessions · Daily adjusted prices
LOT closed at $0.88 after 20 trading sessions, down 20.36% for the selected period.
- Last close
- $0.88
- Period change
- -20.36%
- Period low
- $0.88
- Period high
- $1.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.94 | $0.956 | $0.884 | $0.884 | 95.12K |
| Sep 17, 2026 | $0.9879 | $1.00 | $0.9401 | $0.9455 | 72.82K |
| Sep 16, 2026 | $0.9824 | $1.00 | $0.9798 | $0.9848 | 154.6K |
| Sep 15, 2026 | $1.00 | $1.03 | $0.97 | $0.9797 | 349.91K |
| Sep 14, 2026 | $1.08 | $1.18 | $0.9877 | $0.9978 | 201.77K |
| Sep 11, 2026 | $1.06 | $1.1021 | $1.04 | $1.09 | 137.64K |
| Sep 10, 2026 | $1.04 | $1.06 | $1.00 | $1.01 | 447.26K |
| Sep 9, 2026 | $1.12 | $1.12 | $1.02 | $1.03 | 506.87K |
| Sep 8, 2026 | $1.15 | $1.17 | $1.06 | $1.11 | 736.82K |
| Sep 4, 2026 | $1.16 | $1.18 | $1.13 | $1.15 | 148.75K |
| Sep 3, 2026 | $1.19 | $1.2002 | $1.15 | $1.16 | 1.52M |
| Sep 2, 2026 | $1.22 | $1.23 | $1.155 | $1.19 | 316.19K |
| Sep 1, 2026 | $1.17 | $1.23 | $1.15 | $1.21 | 311.56K |
| Aug 31, 2026 | $1.23 | $1.30 | $1.135 | $1.15 | 1.05M |
| Aug 28, 2026 | $1.25 | $1.32 | $1.21 | $1.24 | 1.1M |
| Aug 27, 2026 | $1.28 | $1.42 | $1.22 | $1.25 | 1.33M |
| Aug 26, 2026 | $1.14 | $1.23 | $1.14 | $1.19 | 570.81K |
| Aug 25, 2026 | $1.14 | $1.18 | $1.1202 | $1.15 | 1.07M |
| Aug 24, 2026 | $1.14 | $1.165 | $1.105 | $1.14 | 999.38K |
| Aug 21, 2026 | $1.06 | $1.155 | $1.04 | $1.11 | 975.48K |
Latest LOT news
The latest Smart Investors Daily articles mentioning LOT.
Stock researchResearch & News · SEC Filings
Loading stock research…