NASDAQ · LOPE

Grand Canyon Education, Inc.

Consumer Defensive · Education & Training Services

$149.65

Up+$1.77 (+1.20%)

Updated Nov 3, 2026, 8:22 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LOPE

LOPE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

LOPE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$148.06	$151.08	$146.54	$149.65	424.53K
Oct 30, 2026	$155.90	$157.15	$147.45	$147.88	268.03K
Oct 29, 2026	$154.43	$155.79	$153.17	$154.17	287.94K
Oct 28, 2026	$156.88	$157.375	$152.40	$153.97	232.15K
Oct 27, 2026	$159.90	$161.845	$157.22	$157.31	232.87K
Oct 26, 2026	$162.83	$162.845	$158.09	$160.71	281.88K
Oct 23, 2026	$165.46	$167.76	$162.515	$162.83	197.8K
Oct 22, 2026	$160.32	$165.875	$160.32	$165.46	302.87K
Oct 21, 2026	$158.86	$161.625	$157.89	$159.76	260.25K
Oct 20, 2026	$163.69	$164.94	$159.765	$160.36	291.87K
Oct 19, 2026	$161.00	$162.97	$160.67	$162.11	179.47K
Oct 16, 2026	$162.86	$163.215	$160.115	$161.58	234.61K
Oct 15, 2026	$161.61	$163.73	$159.83	$161.43	318.86K
Oct 14, 2026	$160.07	$160.343	$157.705	$160.23	213.84K
Oct 13, 2026	$161.01	$162.98	$158.82	$158.84	192.34K
Oct 12, 2026	$160.52	$161.24	$155.25	$160.28	148.03K
Oct 9, 2026	$160.41	$162.4111	$159.53	$159.80	208.72K
Oct 8, 2026	$156.15	$160.48	$155.00	$160.30	321.53K
Oct 7, 2026	$155.66	$157.14	$154.16	$155.68	270.07K
Oct 6, 2026	$154.93	$155.66	$152.97	$155.55	238.01K
Oct 5, 2026	$155.79	$156.356	$154.03	$154.93	347.62K