LO
NASDAQ · LOBO
Lobo EV Technologies Ltd.
Consumer Cyclical · Auto - Manufacturers
$0.53
Down-$0.01 (-1.56%)
Updated Sep 20, 2026, 9:13 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.47M
- P/E ratio
- -2.63
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $1.48
- Volume
- 17.37M
- Avg. volume
- 2.62M
Price performance
LOBO price history
1M range · 19 trading sessions · Daily adjusted prices
LOBO closed at $0.53 after 19 trading sessions, down 18.47% for the selected period.
- Last close
- $0.53
- Period change
- -18.47%
- Period low
- $0.52
- Period high
- $0.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.5275 | $0.55 | $0.5275 | $0.53 | 17.37M |
| Sep 17, 2026 | $0.5384 | $0.553 | $0.5384 | $0.5384 | 14.49K |
| Sep 16, 2026 | $0.53 | $0.5801 | $0.52 | $0.52 | 137.08K |
| Sep 15, 2026 | $0.5608 | $0.5608 | $0.524 | $0.524 | 19.2K |
| Sep 14, 2026 | $0.5801 | $0.595 | $0.551 | $0.5583 | 22.48K |
| Sep 11, 2026 | $0.591 | $0.6001 | $0.5853 | $0.588 | 15.78K |
| Sep 10, 2026 | $0.6099 | $0.61 | $0.5729 | $0.5844 | 28.18K |
| Sep 9, 2026 | $0.5546 | $0.61 | $0.5546 | $0.58 | 187.63K |
| Sep 8, 2026 | $0.5917 | $0.5955 | $0.5778 | $0.5938 | 97.19K |
| Sep 4, 2026 | $0.55 | $0.58 | $0.55 | $0.5778 | 21.44K |
| Sep 3, 2026 | $0.5627 | $0.6099 | $0.55 | $0.5573 | 63.8K |
| Sep 2, 2026 | $0.58 | $0.5988 | $0.58 | $0.5801 | 27.13K |
| Sep 1, 2026 | $0.599 | $0.5997 | $0.5817 | $0.5817 | 25.75K |
| Aug 31, 2026 | $0.6113 | $0.6499 | $0.5818 | $0.5818 | 31.76K |
| Aug 28, 2026 | $0.645 | $0.6589 | $0.61 | $0.62 | 96.3K |
| Aug 27, 2026 | $0.688 | $0.688 | $0.645 | $0.645 | 10.08K |
| Aug 26, 2026 | $0.6505 | $0.6529 | $0.65 | $0.65 | 7.44K |
| Aug 25, 2026 | $0.6531 | $0.6559 | $0.6501 | $0.6501 | 3.98K |
| Aug 24, 2026 | $0.6498 | $0.6899 | $0.6498 | $0.6501 | 12.67K |
Latest LOBO news
The latest Smart Investors Daily articles mentioning LOBO.
Stock researchResearch & News · SEC Filings
Loading stock research…
