earnings
LO
NASDAQ · LOAN
Manhattan Bridge Capital, Inc.
Real Estate · REIT - Mortgage
$3.38
Up+$0.02 (+0.54%)
Updated Nov 4, 2026, 9:06 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.82M
- P/E ratio
- 10.54
- Dividend yield
- 17.01%
- 52-week range
- $3.31 – $5.13
- Volume
- 28.85K
- Avg. volume
- 34.5K
Price performance · LOAN
LOAN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LOAN closed at $3.38 after 21 trading sessions, down 12.44% for the selected period.
- Last close
- $3.38
- Period change
- -12.44%
- Period low
- $3.34
- Period high
- $3.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.40 | $3.4399 | $3.3779 | $3.38 | 28.85K |
| Nov 2, 2026 | $3.42 | $3.48 | $3.40 | $3.42 | 34.26K |
| Oct 30, 2026 | $3.46 | $3.46 | $3.42 | $3.42 | 16.47K |
| Oct 29, 2026 | $3.40 | $3.45 | $3.37 | $3.45 | 26.9K |
| Oct 28, 2026 | $3.48 | $3.4999 | $3.37 | $3.40 | 16.35K |
| Oct 27, 2026 | $3.47 | $3.48 | $3.44 | $3.46 | 8.5K |
| Oct 26, 2026 | $3.435 | $3.4999 | $3.42 | $3.48 | 29.52K |
| Oct 23, 2026 | $3.45 | $3.48 | $3.41 | $3.48 | 10.11K |
| Oct 22, 2026 | $3.41 | $3.55 | $3.37 | $3.49 | 95.58K |
| Oct 21, 2026 | $3.44 | $3.45 | $3.35 | $3.39 | 9.68K |
| Oct 20, 2026 | $3.46 | $3.46 | $3.42 | $3.42 | 14.91K |
| Oct 19, 2026 | $3.48 | $3.48 | $3.415 | $3.42 | 32.41K |
| Oct 16, 2026 | $3.50 | $3.55 | $3.50 | $3.51 | 15.15K |
| Oct 15, 2026 | $3.40 | $3.48 | $3.40 | $3.48 | 37K |
| Oct 14, 2026 | $3.33 | $3.44 | $3.33 | $3.42 | 37.74K |
| Oct 13, 2026 | $3.40 | $3.42 | $3.3101 | $3.34 | 34.8K |
| Oct 12, 2026 | $3.43 | $3.43 | $3.35 | $3.39 | 22.51K |
| Oct 9, 2026 | $3.43 | $3.51 | $3.33 | $3.43 | 167.06K |
| Oct 8, 2026 | $3.49 | $3.55 | $3.47 | $3.53 | 85.45K |
| Oct 7, 2026 | $3.85 | $3.90 | $3.64 | $3.66 | 109.41K |
| Oct 6, 2026 | $3.95 | $3.95 | $3.85 | $3.86 | 100.96K |
Latest LOAN news
The latest Smart Investors Daily articles mentioning LOAN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…