NASDAQ · LNSR

LENSAR, Inc.

Healthcare · Medical - Devices

$7.64

Down-$0.12 (-1.57%)

Updated Sep 16, 2026, 3:11 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LNSR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LNSR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$7.83	$7.92	$7.55	$7.64	91.48K
Sep 14, 2026	$7.68	$7.97	$7.68	$7.81	64.57K
Sep 11, 2026	$8.12	$8.18	$7.60	$7.60	82.34K
Sep 10, 2026	$8.435	$8.435	$8.05	$8.05	70.63K
Sep 9, 2026	$8.55	$8.60	$8.25	$8.31	68.93K
Sep 8, 2026	$8.58	$8.7303	$8.50	$8.60	108.63K
Sep 4, 2026	$8.26	$8.725	$8.26	$8.58	113.27K
Sep 3, 2026	$8.50	$8.54	$8.21	$8.25	117.52K
Sep 2, 2026	$8.52	$8.68	$8.42	$8.50	37.61K
Sep 1, 2026	$8.44	$8.56	$8.40	$8.46	60.48K
Aug 31, 2026	$8.32	$8.535	$8.26	$8.39	82.49K
Aug 28, 2026	$8.52	$8.52	$8.23	$8.30	142.33K
Aug 27, 2026	$8.605	$8.685	$8.40	$8.46	97.4K
Aug 26, 2026	$8.94	$8.94	$8.54	$8.65	71.52K
Aug 25, 2026	$9.17	$9.25	$8.85	$8.94	92.49K
Aug 24, 2026	$8.70	$9.25	$8.54	$9.23	172.03K
Aug 21, 2026	$8.51	$8.70	$8.4201	$8.68	167.32K
Aug 20, 2026	$8.71	$8.72	$8.25	$8.44	137.53K
Aug 19, 2026	$8.19	$8.74	$8.01	$8.72	161.04K
Aug 18, 2026	$8.09	$8.41	$8.0822	$8.19	220.39K