sec filing
LN
NASDAQ · LNN
Lindsay Corporation
Industrials · Agricultural - Machinery
$109.39
Up+$2.02 (+1.88%)
Updated Nov 5, 2026, 11:27 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.34B
- P/E ratio
- 18.06
- Dividend yield
- 1.33%
- 52-week range
- $97.27 – $131.18
- Volume
- 126.19K
- Avg. volume
- 143.8K
Price performance · LNN
LNN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
LNN closed at $109.39 after 21 trading sessions, down 3.48% for the selected period.
- Last close
- $109.39
- Period change
- -3.48%
- Period low
- $103.37
- Period high
- $115.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $108.97 | $111.47 | $107.80 | $109.39 | 126.19K |
| Nov 3, 2026 | $109.38 | $109.905 | $107.241 | $107.37 | 138.12K |
| Nov 2, 2026 | $108.24 | $111.105 | $107.80 | $109.74 | 153.29K |
| Oct 30, 2026 | $106.40 | $107.93 | $105.68 | $107.63 | 176.73K |
| Oct 29, 2026 | $102.81 | $106.965 | $102.81 | $106.38 | 178.31K |
| Oct 28, 2026 | $104.71 | $105.58 | $102.66 | $103.37 | 158.05K |
| Oct 27, 2026 | $106.96 | $107.03 | $101.64 | $104.04 | 224.62K |
| Oct 26, 2026 | $106.05 | $107.30 | $104.895 | $105.94 | 188.7K |
| Oct 23, 2026 | $109.42 | $110.08 | $105.115 | $105.64 | 266.13K |
| Oct 22, 2026 | $112.39 | $113.60 | $106.50 | $111.99 | 304.86K |
| Oct 21, 2026 | $106.98 | $108.335 | $104.90 | $106.59 | 256.65K |
| Oct 20, 2026 | $106.31 | $107.44 | $105.22 | $106.81 | 216.73K |
| Oct 19, 2026 | $107.94 | $108.435 | $106.04 | $106.49 | 133.4K |
| Oct 16, 2026 | $110.99 | $112.365 | $106.84 | $107.36 | 117.04K |
| Oct 15, 2026 | $112.88 | $112.88 | $109.27 | $110.59 | 159.21K |
| Oct 14, 2026 | $115.25 | $117.27 | $110.14 | $112.08 | 194.72K |
| Oct 13, 2026 | $113.70 | $115.82 | $112.695 | $115.46 | 203.38K |
| Oct 12, 2026 | $112.00 | $114.77 | $112.00 | $113.18 | 93.17K |
| Oct 9, 2026 | $114.90 | $115.95 | $111.65 | $112.02 | 158.96K |
| Oct 8, 2026 | $113.22 | $115.09 | $111.72 | $114.60 | 186.88K |
| Oct 7, 2026 | $113.05 | $113.81 | $110.58 | $113.33 | 165.61K |
Latest LNN news
The latest Smart Investors Daily articles mentioning LNN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…