NASDAQ · LNG

Cheniere Energy, Inc.

Energy · Oil & Gas Midstream

$330.32

Up+$11.38 (+3.57%)

Updated Nov 2, 2026, 6:03 AM

SID Score

8.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LNG

LNG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$321.00	$330.73	$318.95	$330.32	4.37M
Oct 29, 2026	$314.19	$321.22	$306.1088	$318.94	4.72M
Oct 28, 2026	$300.00	$302.00	$296.53	$297.77	2.33M
Oct 27, 2026	$298.86	$304.73	$297.56	$299.74	2.22M
Oct 26, 2026	$298.00	$302.445	$294.60	$300.59	2.34M
Oct 23, 2026	$289.51	$299.45	$288.44	$298.67	2.31M
Oct 22, 2026	$285.92	$289.39	$277.63	$287.01	1.89M
Oct 21, 2026	$283.35	$287.41	$281.90	$284.22	1.8M
Oct 20, 2026	$288.74	$290.08	$281.26	$283.35	1.3M
Oct 19, 2026	$288.28	$292.50	$284.92	$286.60	1.61M
Oct 16, 2026	$281.65	$289.49	$280.08	$289.43	1.63M
Oct 15, 2026	$280.00	$281.57	$273.95	$279.15	1.62M
Oct 14, 2026	$289.46	$289.46	$279.28	$279.69	1.6M
Oct 13, 2026	$284.18	$287.49	$282.98	$286.92	1.06M
Oct 12, 2026	$281.05	$284.058	$279.01	$282.49	849.96K
Oct 9, 2026	$277.49	$280.24	$276.89	$278.18	901.69K
Oct 8, 2026	$275.55	$279.25	$275.08	$277.88	1.22M
Oct 7, 2026	$275.63	$277.09	$270.95	$272.20	1.19M
Oct 6, 2026	$274.34	$276.88	$272.67	$275.26	1.45M
Oct 5, 2026	$270.00	$276.12	$267.86	$274.93	1.68M