institutional
NASDAQ · LMT
Lockheed Martin Corporation
Industrials · Aerospace & Defense
$533.46
Down-$0.51 (-0.09%)
Updated Sep 16, 2026, 1:51 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 111.13B
- P/E ratio
- 26.22
- Dividend yield
- 2.50%
- 52-week range
- $462.25 – $692.00
- Volume
- 919.12K
- Avg. volume
- 1.34M
Price performance
LMT price history
1M range · 20 trading sessions · Daily adjusted prices
LMT closed at $533.46 after 20 trading sessions, down 12.14% for the selected period.
- Last close
- $533.46
- Period change
- -12.14%
- Period low
- $524.19
- Period high
- $607.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $532.13 | $537.19 | $525.88 | $533.46 | 919.12K |
| Sep 14, 2026 | $526.60 | $532.34 | $525.425 | $529.38 | 971.36K |
| Sep 11, 2026 | $532.24 | $533.99 | $521.87 | $524.19 | 987.77K |
| Sep 10, 2026 | $526.01 | $531.00 | $524.094 | $530.12 | 1.15M |
| Sep 9, 2026 | $538.91 | $543.59 | $524.37 | $524.46 | 1.55M |
| Sep 8, 2026 | $532.00 | $541.59 | $531.37 | $536.15 | 1.69M |
| Sep 4, 2026 | $529.79 | $533.72 | $524.03 | $525.28 | 946.58K |
| Sep 3, 2026 | $536.00 | $537.92 | $527.28 | $532.95 | 775.7K |
| Sep 2, 2026 | $545.65 | $548.00 | $530.15 | $531.55 | 1.24M |
| Sep 1, 2026 | $557.51 | $564.98 | $541.55 | $544.50 | 1.05M |
| Aug 31, 2026 | $563.73 | $563.73 | $558.40 | $561.23 | 945.43K |
| Aug 28, 2026 | $567.97 | $568.425 | $560.72 | $563.85 | 619.91K |
| Aug 27, 2026 | $564.81 | $566.03 | $560.02 | $565.89 | 823.59K |
| Aug 26, 2026 | $559.00 | $569.9595 | $556.4493 | $565.62 | 844.68K |
| Aug 25, 2026 | $564.14 | $567.98 | $555.265 | $556.52 | 1.29M |
| Aug 24, 2026 | $563.50 | $567.50 | $558.53 | $564.14 | 1.08M |
| Aug 21, 2026 | $571.48 | $572.9521 | $563.07 | $563.57 | 1.1M |
| Aug 20, 2026 | $586.67 | $591.6804 | $569.54 | $571.48 | 1.56M |
| Aug 19, 2026 | $605.00 | $606.065 | $589.04 | $589.15 | 1.01M |
| Aug 18, 2026 | $600.07 | $612.7505 | $600.07 | $607.17 | 1.02M |
Latest LMT news
The latest Smart Investors Daily articles mentioning LMT.
Stock researchCompany · Forecast
Loading stock research…