NASDAQ · LMRI

Lumexa Imaging Holdings, Inc.

Public company research

$13.10

Up+$0.65 (+4.99%)

Updated Nov 5, 2026, 4:54 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LMRI

LMRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LMRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$11.51	$13.255	$11.495	$13.10	1.33M
Nov 3, 2026	$11.21	$11.27	$11.03	$11.22	251.9K
Nov 2, 2026	$11.49	$11.62	$11.06	$11.15	293.75K
Oct 30, 2026	$11.80	$11.88	$11.26	$11.41	244.49K
Oct 29, 2026	$11.79	$11.865	$11.53	$11.73	200.19K
Oct 28, 2026	$11.66	$12.00	$11.455	$11.62	210.66K
Oct 27, 2026	$11.79	$11.79	$11.41	$11.67	342.62K
Oct 26, 2026	$11.66	$12.00	$11.65	$11.74	309.93K
Oct 23, 2026	$10.89	$11.68	$10.77	$11.66	650.39K
Oct 22, 2026	$10.74	$10.98	$10.65	$10.89	307.1K
Oct 21, 2026	$10.67	$11.12	$10.66	$10.81	315.23K
Oct 20, 2026	$10.81	$10.94	$10.65	$10.68	189.49K
Oct 19, 2026	$10.80	$10.96	$10.51	$10.72	277.67K
Oct 16, 2026	$10.81	$11.00	$10.61	$10.78	318.53K
Oct 15, 2026	$10.73	$10.9907	$10.6001	$10.78	371.35K
Oct 14, 2026	$10.43	$10.67	$10.35	$10.56	201.77K
Oct 13, 2026	$10.76	$10.98	$10.40	$10.61	297.63K
Oct 12, 2026	$10.56	$10.735	$10.19	$10.68	185.45K
Oct 9, 2026	$10.34	$10.66	$10.12	$10.54	370.85K
Oct 8, 2026	$10.45	$10.50	$10.10	$10.33	492.1K
Oct 7, 2026	$10.57	$10.71	$10.49	$10.59	164.01K