analyst
LM
NASDAQ · LMAT
LeMaitre Vascular, Inc.
Healthcare · Medical - Instruments & Supplies
$80.24
Up+$0.14 (+0.17%)
Updated Sep 16, 2026, 9:18 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.89B
- P/E ratio
- 35.4
- Dividend yield
- 1.00%
- 52-week range
- $78.27 – $118.01
- Volume
- 303.22K
- Avg. volume
- 168.66K
Price performance
LMAT price history
1M range · 20 trading sessions · Daily adjusted prices
LMAT closed at $80.24 after 20 trading sessions, down 1.57% for the selected period.
- Last close
- $80.24
- Period change
- -1.57%
- Period low
- $78.80
- Period high
- $83.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $80.64 | $80.85 | $79.36 | $80.24 | 303.22K |
| Sep 14, 2026 | $81.39 | $81.82 | $80.00 | $80.77 | 247.91K |
| Sep 11, 2026 | $79.52 | $80.83 | $78.65 | $80.59 | 278.95K |
| Sep 10, 2026 | $78.91 | $80.25 | $78.29 | $78.80 | 291.13K |
| Sep 9, 2026 | $79.11 | $79.80 | $78.34 | $79.47 | 309.09K |
| Sep 8, 2026 | $79.93 | $80.375 | $79.07 | $79.59 | 222.28K |
| Sep 4, 2026 | $79.22 | $81.00 | $79.04 | $80.67 | 167.36K |
| Sep 3, 2026 | $82.57 | $83.07 | $80.00 | $80.49 | 299.11K |
| Sep 2, 2026 | $81.55 | $82.95 | $80.97 | $81.72 | 248.18K |
| Sep 1, 2026 | $80.39 | $81.85 | $79.585 | $81.08 | 346.54K |
| Aug 31, 2026 | $79.58 | $80.95 | $79.05 | $80.28 | 282.76K |
| Aug 28, 2026 | $80.17 | $80.97 | $79.15 | $80.45 | 217.81K |
| Aug 27, 2026 | $79.61 | $79.8752 | $79.0602 | $79.665 | 208.76K |
| Aug 26, 2026 | $78.91 | $79.81 | $78.27 | $79.61 | 150.42K |
| Aug 25, 2026 | $80.24 | $80.77 | $78.285 | $78.97 | 447.67K |
| Aug 24, 2026 | $81.94 | $82.74 | $79.65 | $79.96 | 562K |
| Aug 21, 2026 | $82.37 | $82.875 | $81.6075 | $81.86 | 419.89K |
| Aug 20, 2026 | $83.07 | $83.545 | $81.98 | $82.32 | 269.46K |
| Aug 19, 2026 | $82.15 | $84.115 | $81.57 | $83.87 | 252.04K |
| Aug 18, 2026 | $82.97 | $84.35 | $81.305 | $81.52 | 467.85K |
Latest LMAT news
The latest Smart Investors Daily articles mentioning LMAT.
Stock researchResearch & News · SEC Filings
Loading stock research…