NASDAQ · LMAT

LeMaitre Vascular, Inc.

Healthcare · Medical - Instruments & Supplies

$80.24

Up+$0.12 (+0.16%)

Updated Sep 16, 2026, 7:18 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LMAT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LMAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$80.64	$80.85	$79.36	$80.24	303.22K
Sep 14, 2026	$81.39	$81.82	$80.00	$80.77	247.91K
Sep 11, 2026	$79.52	$80.83	$78.65	$80.59	278.95K
Sep 10, 2026	$78.91	$80.25	$78.29	$78.80	291.13K
Sep 9, 2026	$79.11	$79.80	$78.34	$79.47	309.09K
Sep 8, 2026	$79.93	$80.375	$79.07	$79.59	222.28K
Sep 4, 2026	$79.22	$81.00	$79.04	$80.67	167.36K
Sep 3, 2026	$82.57	$83.07	$80.00	$80.49	299.11K
Sep 2, 2026	$81.55	$82.95	$80.97	$81.72	248.18K
Sep 1, 2026	$80.39	$81.85	$79.585	$81.08	346.54K
Aug 31, 2026	$79.58	$80.95	$79.05	$80.28	282.76K
Aug 28, 2026	$80.17	$80.97	$79.15	$80.45	217.81K
Aug 27, 2026	$79.61	$79.8752	$79.0602	$79.665	208.76K
Aug 26, 2026	$78.91	$79.81	$78.27	$79.61	150.42K
Aug 25, 2026	$80.24	$80.77	$78.285	$78.97	447.67K
Aug 24, 2026	$81.94	$82.74	$79.65	$79.96	562K
Aug 21, 2026	$82.37	$82.875	$81.6075	$81.86	419.89K
Aug 20, 2026	$83.07	$83.545	$81.98	$82.32	269.46K
Aug 19, 2026	$82.15	$84.115	$81.57	$83.87	252.04K
Aug 18, 2026	$82.97	$84.35	$81.305	$81.52	467.85K