NASDAQ · LLY

Eli Lilly and Company

Healthcare · Drug Manufacturers - General

$1,417.54

Up+$43.84 (+3.19%)

Updated Nov 1, 2026, 6:58 PM

SID Score

7.0/10

Composite research score

Smart Money

44/100

Neutral

Market cap: 906.5B
P/E ratio: 49.16
Dividend yield: 0.55%
52-week range: $850.51 – $1,449.68
Volume: 5.25M
Avg. volume: 3.8M

Price performance · LLY

LLY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $1,417.54
Period change: +24.01%
Period low: $1,143.12
Period high: $1,417.54

Daily close

View OHLC price history

LLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1,428.83	$1,449.68	$1,408.36	$1,417.54	5.25M
Oct 29, 2026	$1,332.73	$1,408.38	$1,330.00	$1,373.70	4.37M
Oct 28, 2026	$1,268.55	$1,299.43	$1,260.34	$1,288.30	2.06M
Oct 27, 2026	$1,273.50	$1,297.92	$1,272.0703	$1,281.91	1.85M
Oct 26, 2026	$1,286.39	$1,296.90	$1,273.7293	$1,279.14	2.11M
Oct 23, 2026	$1,304.15	$1,307.9199	$1,257.62	$1,273.46	2.28M
Oct 22, 2026	$1,281.76	$1,321.21	$1,275.10	$1,306.69	2.66M
Oct 21, 2026	$1,266.905	$1,279.28	$1,261.08	$1,270.75	1.88M
Oct 20, 2026	$1,263.50	$1,311.75	$1,260.17	$1,283.66	2.97M
Oct 19, 2026	$1,243.39	$1,259.75	$1,239.10	$1,240.34	1.96M
Oct 16, 2026	$1,256.00	$1,274.56	$1,251.25	$1,257.03	2.41M
Oct 15, 2026	$1,235.04	$1,275.88	$1,230.66	$1,251.61	3.76M
Oct 14, 2026	$1,177.87	$1,216.714	$1,174.24	$1,208.74	3.17M
Oct 13, 2026	$1,190.70	$1,193.30	$1,158.405	$1,166.51	1.84M
Oct 12, 2026	$1,181.24	$1,188.70	$1,172.805	$1,182.62	1.25M
Oct 9, 2026	$1,153.56	$1,179.82	$1,151.67	$1,179.27	1.39M
Oct 8, 2026	$1,183.50	$1,186.0903	$1,131.21	$1,169.60	3.09M
Oct 7, 2026	$1,173.62	$1,206.63	$1,166.00	$1,188.72	2.31M
Oct 6, 2026	$1,147.15	$1,177.065	$1,139.98	$1,157.49	2.13M
Oct 5, 2026	$1,150.76	$1,165.73	$1,139.495	$1,143.12	1.98M

Latest LLY news

The latest Smart Investors Daily articles mentioning LLY.

priceOct 30, 2026

Eli Lilly and Company (LLY) Hits New 52-Week High of $1424.93

priceOct 29, 2026

Eli Lilly and Company (LLY) Hits New 52-Week High of $1367.37

institutionalOct 26, 2026

UniSuper Management Pty Ltd Initiates New Position in Eli Lilly and Company (LLY)

Latest LLY news

The latest Smart Investors Daily articles mentioning LLY.

LLY research

SEC Filings

Recent regulatory filings and source documents.

LLY SEC filings
Filed	Form	Description	Accepted	Document
Oct 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 20, 2026