NASDAQ · LKQ

LKQ Corporation

Consumer Cyclical · Auto - Parts

$20.41

Down-$0.04 (-0.17%)

Updated Nov 10, 2026, 6:42 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LKQ

LKQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

LKQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$20.05	$20.70	$20.05	$20.41	5.02M
Nov 6, 2026	$20.02	$20.56	$19.76	$20.05	5.31M
Nov 5, 2026	$21.18	$21.18	$20.00	$20.54	4.53M
Nov 4, 2026	$20.22	$21.155	$20.205	$20.94	6.08M
Nov 3, 2026	$19.90	$19.99	$18.94	$19.26	5.88M
Nov 2, 2026	$18.59	$20.00	$18.59	$19.93	8.12M
Oct 30, 2026	$18.18	$18.75	$17.99	$18.56	7.48M
Oct 29, 2026	$17.92	$18.13	$17.55	$18.10	8.39M
Oct 28, 2026	$17.04	$17.29	$16.85	$17.19	6.17M
Oct 27, 2026	$17.24	$17.55	$16.91	$17.10	8.66M
Oct 26, 2026	$17.68	$17.845	$16.96	$17.25	12.77M
Oct 23, 2026	$18.16	$18.29	$17.21	$17.42	23.41M
Oct 22, 2026	$21.37	$22.60	$21.30	$22.47	5.31M
Oct 21, 2026	$21.45	$21.81	$21.32	$21.38	3.54M
Oct 20, 2026	$21.53	$21.99	$21.42	$21.53	3.24M
Oct 19, 2026	$22.25	$22.25	$21.33	$21.52	3.98M
Oct 16, 2026	$22.56	$22.75	$22.20	$22.23	4.14M
Oct 15, 2026	$22.13	$22.82	$22.13	$22.36	3.77M
Oct 14, 2026	$21.99	$22.13	$21.70	$21.82	2.91M
Oct 13, 2026	$22.235	$22.60	$21.90	$22.18	2.94M
Oct 12, 2026	$21.88	$22.25	$21.565	$22.10	2.74M