earnings
NASDAQ · LKQ
LKQ Corporation
Consumer Cyclical · Auto - Parts
$23.59
Down-$0.16 (-0.68%)
Updated Sep 23, 2026, 11:11 PM
SID Score
4.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.95B
- P/E ratio
- 11.45
- Dividend yield
- 5.09%
- 52-week range
- $21.17 – $37.13
- Volume
- 3.24M
- Avg. volume
- 3.12M
Price performance
LKQ price history
1M range · 20 trading sessions · Daily adjusted prices
LKQ closed at $23.59 after 20 trading sessions, down 7.02% for the selected period.
- Last close
- $23.59
- Period change
- -7.02%
- Period low
- $23.00
- Period high
- $25.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $23.54 | $23.84 | $23.32 | $23.59 | 3.24M |
| Sep 21, 2026 | $23.415 | $23.49 | $23.04 | $23.20 | 2.77M |
| Sep 18, 2026 | $23.67 | $23.705 | $23.215 | $23.30 | 5.98M |
| Sep 17, 2026 | $23.29 | $23.93 | $22.95 | $23.83 | 4.62M |
| Sep 16, 2026 | $23.40 | $23.68 | $22.975 | $23.00 | 3.36M |
| Sep 15, 2026 | $23.87 | $24.10 | $23.35 | $23.40 | 3.91M |
| Sep 14, 2026 | $24.09 | $24.265 | $23.72 | $23.75 | 4.58M |
| Sep 11, 2026 | $24.01 | $24.40 | $23.54 | $24.11 | 3.11M |
| Sep 10, 2026 | $24.20 | $24.32 | $23.585 | $23.63 | 2.93M |
| Sep 9, 2026 | $24.92 | $24.92 | $24.15 | $24.19 | 3.54M |
| Sep 8, 2026 | $25.445 | $25.515 | $24.59 | $24.90 | 3.34M |
| Sep 4, 2026 | $25.06 | $25.715 | $25.06 | $25.54 | 2.3M |
| Sep 3, 2026 | $24.73 | $25.30 | $24.45 | $25.25 | 2.22M |
| Sep 2, 2026 | $24.71 | $25.27 | $24.635 | $24.73 | 2.12M |
| Sep 1, 2026 | $24.95 | $25.14 | $24.46 | $24.71 | 2.78M |
| Aug 31, 2026 | $25.33 | $25.45 | $24.925 | $25.10 | 4.62M |
| Aug 28, 2026 | $25.50 | $25.735 | $25.01 | $25.53 | 3.18M |
| Aug 27, 2026 | $25.50 | $26.145 | $25.245 | $25.36 | 3.11M |
| Aug 26, 2026 | $25.34 | $25.775 | $25.209 | $25.75 | 2.96M |
| Aug 25, 2026 | $25.67 | $25.785 | $25.34 | $25.37 | 1.9M |
Latest LKQ news
The latest Smart Investors Daily articles mentioning LKQ.
Stock researchCompany · Forecast
Loading stock research…