NASDAQ · LKQ

LKQ Corporation

Consumer Cyclical · Auto - Parts

$18.56

Up+$0.46 (+2.54%)

Updated Nov 1, 2026, 3:31 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LKQ

LKQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LKQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.18	$18.75	$17.99	$18.56	7.48M
Oct 29, 2026	$17.92	$18.13	$17.55	$18.10	8.39M
Oct 28, 2026	$17.04	$17.29	$16.85	$17.19	6.17M
Oct 27, 2026	$17.24	$17.55	$16.91	$17.10	8.66M
Oct 26, 2026	$17.68	$17.845	$16.96	$17.25	12.77M
Oct 23, 2026	$18.16	$18.29	$17.21	$17.42	23.41M
Oct 22, 2026	$21.37	$22.60	$21.30	$22.47	5.31M
Oct 21, 2026	$21.45	$21.81	$21.32	$21.38	3.54M
Oct 20, 2026	$21.53	$21.99	$21.42	$21.53	3.24M
Oct 19, 2026	$22.25	$22.25	$21.33	$21.52	3.98M
Oct 16, 2026	$22.56	$22.75	$22.20	$22.23	4.14M
Oct 15, 2026	$22.13	$22.82	$22.13	$22.36	3.77M
Oct 14, 2026	$21.99	$22.13	$21.70	$21.82	2.91M
Oct 13, 2026	$22.235	$22.60	$21.90	$22.18	2.94M
Oct 12, 2026	$21.88	$22.25	$21.565	$22.10	2.74M
Oct 9, 2026	$22.13	$22.18	$21.61	$21.84	2.47M
Oct 8, 2026	$21.735	$22.05	$21.235	$22.01	4.75M
Oct 7, 2026	$22.31	$22.43	$21.9697	$22.03	2.55M
Oct 6, 2026	$22.40	$22.755	$22.32	$22.39	3.22M
Oct 5, 2026	$22.62	$22.865	$22.29	$22.40	2.66M