NASDAQ · LKFN

Lakeland Financial Corporation

Financial Services · Banks - Regional

$60.09

Down-$0.93 (-1.52%)

Updated Nov 1, 2026, 10:37 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LKFN

LKFN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LKFN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$61.39	$61.94	$59.90	$60.09	167.31K
Oct 29, 2026	$61.16	$61.95	$60.82	$61.02	231.76K
Oct 28, 2026	$60.89	$61.18	$59.77	$60.40	215.25K
Oct 27, 2026	$62.00	$62.68	$60.355	$60.71	297.27K
Oct 26, 2026	$59.36	$61.388	$59.245	$61.165	268.86K
Oct 23, 2026	$58.74	$59.00	$58.15	$58.39	293.42K
Oct 22, 2026	$58.11	$59.60	$58.11	$59.38	227.46K
Oct 21, 2026	$58.50	$58.605	$57.58	$58.02	171.03K
Oct 20, 2026	$57.77	$58.99	$57.77	$58.59	181.34K
Oct 19, 2026	$57.76	$58.00	$57.39	$57.56	197.34K
Oct 16, 2026	$58.19	$58.87	$57.71	$58.00	246.34K
Oct 15, 2026	$57.36	$58.37	$57.35	$57.91	360.63K
Oct 14, 2026	$55.94	$57.1325	$55.61	$57.02	241.95K
Oct 13, 2026	$57.59	$57.76	$56.69	$56.87	177.84K
Oct 12, 2026	$56.86	$57.60	$56.55	$57.24	241.29K
Oct 9, 2026	$57.21	$57.315	$56.6275	$56.84	222.45K
Oct 8, 2026	$57.11	$58.055	$57.06	$57.45	435.52K
Oct 7, 2026	$57.37	$57.70	$56.45	$57.19	182.42K
Oct 6, 2026	$58.57	$58.84	$57.84	$57.98	169.89K
Oct 5, 2026	$59.03	$59.04	$58.27	$58.31	189.48K