NASDAQ · LITS

Lite Strategy, Inc.

Healthcare · Biotechnology

$1.08

Up+$0.04 (+3.85%)

Updated Nov 5, 2026, 3:55 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LITS

LITS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LITS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.05	$1.12	$1.05	$1.08	145.01K
Nov 3, 2026	$1.00	$1.07	$1.00	$1.04	190.02K
Nov 2, 2026	$1.11	$1.16	$0.95	$0.9677	729.8K
Oct 30, 2026	$1.17	$1.17	$1.10	$1.12	270.47K
Oct 29, 2026	$1.22	$1.22	$1.16	$1.17	341.05K
Oct 28, 2026	$1.16	$1.23	$1.15	$1.23	297.76K
Oct 27, 2026	$1.12	$1.165	$1.11	$1.155	105.23K
Oct 26, 2026	$1.15	$1.175	$1.11	$1.12	163.45K
Oct 23, 2026	$1.19	$1.21	$1.16	$1.16	141.13K
Oct 22, 2026	$1.23	$1.23	$1.175	$1.19	168.96K
Oct 21, 2026	$1.21	$1.27	$1.20	$1.24	165.22K
Oct 20, 2026	$1.16	$1.23	$1.13	$1.19	225.25K
Oct 19, 2026	$1.15	$1.18	$1.15	$1.16	190.79K
Oct 16, 2026	$1.20	$1.211	$1.135	$1.15	116.19K
Oct 15, 2026	$1.15	$1.21	$1.13	$1.195	317.86K
Oct 14, 2026	$1.20	$1.20	$1.15	$1.17	281.21K
Oct 13, 2026	$1.23	$1.24	$1.195	$1.21	294.36K
Oct 12, 2026	$1.26	$1.275	$1.21	$1.22	271.26K
Oct 9, 2026	$1.25	$1.305	$1.24	$1.27	539.93K
Oct 8, 2026	$1.30	$1.30	$1.18	$1.22	982.81K
Oct 7, 2026	$1.30	$1.33	$1.27	$1.27	787.28K