analyst
LI
NASDAQ · LITE
Lumentum Holdings Inc.
Technology · Communication Equipment
$840.70
Down-$78.83 (-8.57%)
Updated Nov 1, 2026, 1:50 AM
SID Score
6.0/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 25.85B
- P/E ratio
- 232.43
- Dividend yield
- 0.00%
- 52-week range
- $184.20 – $1,143.00
- Volume
- 7.73M
- Avg. volume
- 4.19M
Price performance · LITE
LITE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LITE closed at $840.70 after 20 trading sessions, down 22.99% for the selected period.
- Last close
- $840.70
- Period change
- -22.99%
- Period low
- $752.54
- Period high
- $1,133.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $861.28 | $887.60 | $805.29 | $840.70 | 7.73M |
| Oct 29, 2026 | $947.88 | $978.3999 | $899.38 | $919.53 | 7.5M |
| Oct 28, 2026 | $877.225 | $921.00 | $872.40 | $913.95 | 5.95M |
| Oct 27, 2026 | $846.375 | $892.99 | $820.30 | $866.18 | 5.58M |
| Oct 26, 2026 | $766.32 | $840.47 | $756.00 | $818.10 | 6.06M |
| Oct 23, 2026 | $760.00 | $788.8952 | $736.0101 | $756.17 | 3.93M |
| Oct 22, 2026 | $804.06 | $811.00 | $746.2287 | $752.54 | 6.16M |
| Oct 21, 2026 | $863.14 | $878.90 | $826.01 | $850.70 | 3.75M |
| Oct 20, 2026 | $816.58 | $837.78 | $785.00 | $822.51 | 4.53M |
| Oct 19, 2026 | $872.50 | $874.41 | $833.50 | $834.51 | 4.13M |
| Oct 16, 2026 | $853.485 | $867.41 | $822.00 | $824.13 | 4.22M |
| Oct 15, 2026 | $845.00 | $874.73 | $800.00 | $869.54 | 7.61M |
| Oct 14, 2026 | $955.525 | $973.70 | $893.875 | $896.33 | 5.77M |
| Oct 13, 2026 | $971.785 | $993.00 | $952.01 | $987.99 | 4M |
| Oct 12, 2026 | $1,101.775 | $1,102.00 | $980.0001 | $995.41 | 6.46M |
| Oct 9, 2026 | $1,114.54 | $1,143.00 | $1,077.375 | $1,103.355 | 5.25M |
| Oct 8, 2026 | $1,067.025 | $1,099.60 | $1,027.0003 | $1,048.60 | 4.88M |
| Oct 7, 2026 | $1,102.62 | $1,119.15 | $1,082.44 | $1,111.07 | 3.39M |
| Oct 6, 2026 | $1,099.81 | $1,137.205 | $1,084.0406 | $1,133.40 | 4.26M |
| Oct 5, 2026 | $1,092.29 | $1,124.40 | $1,072.0446 | $1,091.67 | 3.01M |
Latest LITE news
The latest Smart Investors Daily articles mentioning LITE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…