LI
NASDAQ · LITB
LightInTheBox Holding Co., Ltd.
Consumer Cyclical · Specialty Retail
$3.00
Up+$0.07 (+2.17%)
Updated Sep 16, 2026, 10:35 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.52M
- P/E ratio
- 5.78
- Dividend yield
- 0.00%
- 52-week range
- $1.63 – $4.17
- Volume
- 4.1K
- Avg. volume
- 24.5K
Price performance
LITB price history
1M range · 20 trading sessions · Daily adjusted prices
LITB closed at $3.00 after 20 trading sessions, up 1.01% for the selected period.
- Last close
- $3.00
- Period change
- +1.01%
- Period low
- $2.92
- Period high
- $3.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.10 | $3.15 | $2.98 | $3.00 | 4.1K |
| Sep 14, 2026 | $3.09 | $3.255 | $2.99 | $3.00 | 21.97K |
| Sep 11, 2026 | $2.99 | $3.16 | $2.99 | $3.15 | 5.54K |
| Sep 10, 2026 | $3.00 | $3.21 | $3.00 | $3.10 | 8.63K |
| Sep 9, 2026 | $3.15 | $3.15 | $3.09 | $3.10 | 1.83K |
| Sep 8, 2026 | $3.16 | $3.18 | $2.97 | $3.15 | 3.55K |
| Sep 4, 2026 | $3.17 | $3.22 | $3.17 | $3.22 | 1.54K |
| Sep 3, 2026 | $3.05 | $3.15 | $3.05 | $3.14 | 5.35K |
| Sep 2, 2026 | $2.96 | $3.10 | $2.96 | $3.00 | 2.97K |
| Sep 1, 2026 | $3.09 | $3.09 | $2.96 | $3.02 | 5.6K |
| Aug 31, 2026 | $3.14 | $3.14 | $3.01 | $3.025 | 5.2K |
| Aug 28, 2026 | $2.95 | $3.25 | $2.95 | $3.20 | 4.61K |
| Aug 27, 2026 | $3.02 | $3.31 | $3.02 | $3.24 | 8.95K |
| Aug 26, 2026 | $3.14 | $3.32 | $3.08 | $3.092 | 15.7K |
| Aug 25, 2026 | $3.00 | $3.15 | $3.00 | $3.085 | 7.37K |
| Aug 24, 2026 | $2.84 | $3.10 | $2.84 | $2.92 | 9.72K |
| Aug 21, 2026 | $3.05 | $3.05 | $3.04 | $3.05 | 2.7K |
| Aug 20, 2026 | $2.93 | $3.12 | $2.93 | $3.07 | 5.46K |
| Aug 19, 2026 | $3.05 | $3.07 | $2.85 | $2.93 | 9.37K |
| Aug 18, 2026 | $3.04 | $3.15 | $2.85 | $2.97 | 8.24K |
Latest LITB news
The latest Smart Investors Daily articles mentioning LITB.
Stock researchResearch & News · SEC Filings
Loading stock research…
