sec filing
LI
NASDAQ · LIQT
LiqTech International, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$0.32
Up+$0.00 (+1.55%)
Updated Nov 5, 2026, 8:24 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.81M
- P/E ratio
- -1.72
- Dividend yield
- 0.00%
- 52-week range
- $0.29 – $2.56
- Volume
- 24.97K
- Avg. volume
- 16.26K
Price performance · LIQT
LIQT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
LIQT closed at $0.32 after 21 trading sessions, down 32.69% for the selected period.
- Last close
- $0.32
- Period change
- -32.69%
- Period low
- $0.30
- Period high
- $0.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.3113 | $0.3299 | $0.295 | $0.315 | 24.97K |
| Nov 3, 2026 | $0.3123 | $0.3152 | $0.31 | $0.3102 | 46.39K |
| Nov 2, 2026 | $0.302 | $0.33 | $0.302 | $0.3201 | 19.89K |
| Oct 30, 2026 | $0.3165 | $0.338 | $0.3002 | $0.301 | 35.21K |
| Oct 29, 2026 | $0.311 | $0.3359 | $0.2905 | $0.323 | 52.56K |
| Oct 28, 2026 | $0.303 | $0.33 | $0.303 | $0.3107 | 36.22K |
| Oct 27, 2026 | $0.3191 | $0.3288 | $0.3043 | $0.3043 | 128.06K |
| Oct 26, 2026 | $0.3351 | $0.34 | $0.295 | $0.3103 | 281.37K |
| Oct 23, 2026 | $0.3506 | $0.3732 | $0.33 | $0.3351 | 101.17K |
| Oct 22, 2026 | $0.359 | $0.3951 | $0.3336 | $0.3515 | 162.01K |
| Oct 21, 2026 | $0.3531 | $0.3951 | $0.3285 | $0.365 | 138.52K |
| Oct 20, 2026 | $0.3548 | $0.3848 | $0.353 | $0.3532 | 75.29K |
| Oct 19, 2026 | $0.3801 | $0.40 | $0.3511 | $0.3623 | 104.6K |
| Oct 16, 2026 | $0.38 | $0.3968 | $0.3515 | $0.3788 | 123.88K |
| Oct 15, 2026 | $0.397 | $0.40 | $0.36 | $0.3721 | 114.49K |
| Oct 14, 2026 | $0.4225 | $0.4279 | $0.3748 | $0.385 | 197.29K |
| Oct 13, 2026 | $0.419 | $0.4599 | $0.3701 | $0.4225 | 99.87K |
| Oct 12, 2026 | $0.419 | $0.46 | $0.4101 | $0.4101 | 85.87K |
| Oct 9, 2026 | $0.469 | $0.4997 | $0.408 | $0.408 | 269.63K |
| Oct 8, 2026 | $0.48 | $0.509 | $0.45 | $0.4501 | 30.26K |
| Oct 7, 2026 | $0.4771 | $0.496 | $0.4644 | $0.468 | 37.7K |
Latest LIQT news
The latest Smart Investors Daily articles mentioning LIQT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…