NASDAQ · LINE

Lineage, Inc.

Real Estate · REIT - Industrial

$36.35

Up+$1.58 (+4.35%)

Updated Nov 4, 2026, 6:45 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LINE

LINE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LINE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$36.97	$37.04	$36.13	$36.35	466.56K
Nov 2, 2026	$36.44	$37.16	$36.13	$37.02	671.94K
Oct 30, 2026	$36.38	$36.38	$35.84	$36.00	1.01M
Oct 29, 2026	$35.44	$36.36	$35.37	$36.22	1.24M
Oct 28, 2026	$35.51	$35.80	$34.9544	$35.35	796.75K
Oct 27, 2026	$35.82	$36.18	$35.36	$35.38	968.75K
Oct 26, 2026	$35.52	$35.76	$35.1235	$35.75	866.04K
Oct 23, 2026	$34.97	$35.38	$34.54	$35.36	656.91K
Oct 22, 2026	$34.04	$35.11	$34.04	$35.09	858.33K
Oct 21, 2026	$34.50	$35.43	$34.13	$34.26	963.35K
Oct 20, 2026	$33.675	$34.495	$33.30	$34.44	1.11M
Oct 19, 2026	$33.23	$33.28	$32.75	$33.22	937.18K
Oct 16, 2026	$34.215	$34.54	$33.195	$33.28	890.74K
Oct 15, 2026	$33.93	$34.595	$33.93	$34.11	750.26K
Oct 14, 2026	$34.49	$34.555	$33.51	$33.78	1.06M
Oct 13, 2026	$34.89	$34.89	$34.165	$34.49	996.11K
Oct 12, 2026	$34.29	$34.62	$33.87	$34.41	1.01M
Oct 9, 2026	$34.44	$34.6201	$34.065	$34.43	1.17M
Oct 8, 2026	$34.20	$34.46	$33.44	$34.44	1.41M
Oct 7, 2026	$34.46	$34.70	$33.83	$34.21	1.1M
Oct 6, 2026	$34.98	$35.135	$34.125	$34.44	1.38M