NASDAQ · LIND

Lindblad Expeditions Holdings, Inc.

Consumer Cyclical · Travel Services

$37.35

Down-$0.03 (-0.08%)

Updated Nov 1, 2026, 2:34 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LIND

LIND price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LIND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$36.82	$37.38	$36.265	$37.35	760.56K
Oct 29, 2026	$36.55	$37.47	$36.08	$37.38	838.13K
Oct 28, 2026	$34.93	$35.95	$34.58	$35.82	822.45K
Oct 27, 2026	$35.42	$36.10	$34.78	$35.09	1.01M
Oct 26, 2026	$34.61	$35.80	$33.66	$34.845	617.3K
Oct 23, 2026	$34.55	$34.91	$33.71	$34.24	630.88K
Oct 22, 2026	$35.55	$36.8899	$35.19	$35.25	660.55K
Oct 21, 2026	$35.86	$36.61	$35.335	$36.19	666.9K
Oct 20, 2026	$33.83	$36.27	$33.4401	$35.45	838.52K
Oct 19, 2026	$34.81	$35.20	$33.86	$34.32	943.32K
Oct 16, 2026	$35.55	$35.97	$34.17	$34.55	931K
Oct 15, 2026	$35.45	$35.675	$34.575	$35.47	571.62K
Oct 14, 2026	$35.76	$36.21	$35.06	$35.26	771.69K
Oct 13, 2026	$36.50	$36.97	$35.685	$36.37	722.88K
Oct 12, 2026	$35.82	$36.78	$35.67	$36.23	807.97K
Oct 9, 2026	$35.37	$36.255	$35.30	$35.82	702.75K
Oct 8, 2026	$34.45	$35.79	$34.25	$35.54	843.04K
Oct 7, 2026	$35.24	$35.7925	$34.57	$35.01	1.31M
Oct 6, 2026	$35.94	$36.36	$35.51	$36.08	1.39M
Oct 5, 2026	$34.78	$36.035	$34.65	$35.60	858.67K