NASDAQ · LINC

Lincoln Educational Services Corporation

Consumer Defensive · Education & Training Services

$20.13

Down-$0.56 (-2.68%)

Updated Nov 3, 2026, 10:54 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LINC

LINC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

LINC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$20.83	$21.49	$19.7286	$20.125	1.89M
Oct 30, 2026	$21.95	$21.95	$20.31	$20.68	701.63K
Oct 29, 2026	$21.84	$22.21	$21.735	$22.13	522.7K
Oct 28, 2026	$21.67	$21.985	$20.96	$21.72	1.02M
Oct 27, 2026	$21.39	$22.23	$21.29	$21.58	1.31M
Oct 26, 2026	$21.72	$21.72	$20.925	$21.26	673.57K
Oct 23, 2026	$21.88	$22.23	$21.40	$21.68	556.8K
Oct 22, 2026	$21.20	$22.055	$20.80	$21.96	918.44K
Oct 21, 2026	$21.50	$21.73	$20.95	$21.25	825.64K
Oct 20, 2026	$22.45	$22.94	$21.59	$21.65	905.24K
Oct 19, 2026	$22.34	$22.51	$22.12	$22.37	406.66K
Oct 16, 2026	$22.56	$22.695	$22.11	$22.22	466.32K
Oct 15, 2026	$22.74	$23.16	$22.33	$22.56	358.91K
Oct 14, 2026	$23.10	$23.15	$22.20	$22.54	397.5K
Oct 13, 2026	$23.69	$23.98	$23.24	$23.45	396.03K
Oct 12, 2026	$23.67	$24.33	$23.15	$23.63	848.29K
Oct 9, 2026	$23.33	$23.68	$22.97	$23.49	507.17K
Oct 8, 2026	$22.61	$23.38	$22.38	$23.24	444.3K
Oct 7, 2026	$22.50	$23.19	$22.30	$22.74	427.29K
Oct 6, 2026	$22.11	$22.79	$21.89	$22.74	414.52K
Oct 5, 2026	$22.19	$22.59	$21.48	$22.20	778.47K