institutional
NASDAQ · LIN
Linde plc
Basic Materials · Chemicals - Specialty
$462.96
Down-$1.45 (-0.31%)
Updated Sep 16, 2026, 11:57 AM
SID Score
5.6/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 188.34B
- P/E ratio
- 26.66
- Dividend yield
- 1.30%
- 52-week range
- $394.87 – $548.20
- Volume
- 1.64M
- Avg. volume
- 2.4M
Price performance
LIN price history
1M range · 20 trading sessions · Daily adjusted prices
LIN closed at $462.96 after 20 trading sessions, down 3.29% for the selected period.
- Last close
- $462.96
- Period change
- -3.29%
- Period low
- $461.62
- Period high
- $490.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $462.185 | $464.04 | $459.58 | $462.96 | 1.64M |
| Sep 14, 2026 | $467.88 | $467.88 | $461.35 | $464.41 | 1.44M |
| Sep 11, 2026 | $462.83 | $467.66 | $460.69 | $466.22 | 1.63M |
| Sep 10, 2026 | $465.41 | $467.125 | $460.20 | $461.62 | 2.15M |
| Sep 9, 2026 | $468.38 | $468.38 | $463.37 | $466.65 | 2.1M |
| Sep 8, 2026 | $474.01 | $474.01 | $466.00 | $468.38 | 2.58M |
| Sep 4, 2026 | $479.25 | $482.96 | $476.48 | $477.57 | 2.27M |
| Sep 3, 2026 | $487.90 | $491.98 | $480.05 | $482.19 | 1.83M |
| Sep 2, 2026 | $487.99 | $490.98 | $485.52 | $487.45 | 1.15M |
| Sep 1, 2026 | $488.50 | $488.955 | $482.16 | $486.76 | 1.64M |
| Aug 31, 2026 | $489.05 | $492.49 | $486.45 | $489.58 | 2.11M |
| Aug 28, 2026 | $487.00 | $489.60 | $486.70 | $489.51 | 1.24M |
| Aug 27, 2026 | $484.57 | $486.69 | $481.00 | $485.35 | 1.9M |
| Aug 26, 2026 | $488.55 | $494.50 | $488.0101 | $490.33 | 1.84M |
| Aug 25, 2026 | $489.20 | $490.62 | $485.12 | $487.20 | 1.79M |
| Aug 24, 2026 | $488.44 | $491.49 | $485.00 | $490.03 | 2.18M |
| Aug 21, 2026 | $486.35 | $491.77 | $482.47 | $487.57 | 2.05M |
| Aug 20, 2026 | $481.25 | $489.795 | $479.3699 | $481.29 | 1.81M |
| Aug 19, 2026 | $478.49 | $483.97 | $478.00 | $481.13 | 2.85M |
| Aug 18, 2026 | $481.67 | $483.48 | $477.71 | $478.705 | 2.4M |
Latest LIN news
The latest Smart Investors Daily articles mentioning LIN.
Stock researchMarket Activity · Options
Loading stock research…