NASDAQ · LII

Lennox International Inc.

Industrials · Construction

$344.08

Down-$4.04 (-1.16%)

Updated Nov 1, 2026, 7:33 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LII

LII price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$348.00	$354.85	$339.85	$344.08	825.06K
Oct 29, 2026	$325.01	$348.20	$322.00	$348.12	983.06K
Oct 28, 2026	$348.90	$353.18	$325.70	$332.64	2.38M
Oct 27, 2026	$367.20	$372.87	$357.60	$372.05	1.03M
Oct 26, 2026	$376.00	$378.46	$364.20	$365.64	974.94K
Oct 23, 2026	$373.04	$379.76	$371.07	$376.01	498.77K
Oct 22, 2026	$363.84	$382.99	$361.52	$378.72	849.98K
Oct 21, 2026	$366.56	$367.42	$361.11	$366.37	409.87K
Oct 20, 2026	$355.84	$364.66	$354.655	$363.77	398.57K
Oct 19, 2026	$359.65	$359.65	$351.94	$355.78	372.62K
Oct 16, 2026	$357.38	$363.17	$353.14	$357.73	589.54K
Oct 15, 2026	$351.69	$359.66	$347.72	$358.50	903.59K
Oct 14, 2026	$345.00	$349.46	$341.57	$348.84	626.57K
Oct 13, 2026	$352.26	$355.79	$340.32	$350.13	676.25K
Oct 12, 2026	$355.59	$361.8591	$354.00	$356.72	283.38K
Oct 9, 2026	$362.87	$362.87	$354.00	$356.44	377.5K
Oct 8, 2026	$352.55	$363.90	$350.65	$361.54	485.98K
Oct 7, 2026	$359.46	$360.625	$352.79	$358.43	339.66K
Oct 6, 2026	$363.29	$371.835	$361.3031	$365.63	435.68K
Oct 5, 2026	$353.57	$364.72	$350.64	$361.15	439.03K