price
LI
NASDAQ · LIDR
AEye, Inc.
Consumer Cyclical · Auto - Parts
$1.20
Down-$0.01 (-0.83%)
Updated Sep 20, 2026, 11:55 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 111.06M
- P/E ratio
- -2.19
- Dividend yield
- 0.00%
- 52-week range
- $1.01 – $3.05
- Volume
- 463.57K
- Avg. volume
- 3.23M
Price performance
LIDR price history
1M range · 19 trading sessions · Daily adjusted prices
LIDR closed at $1.20 after 19 trading sessions, down 0.83% for the selected period.
- Last close
- $1.20
- Period change
- -0.83%
- Period low
- $1.15
- Period high
- $1.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.21 | $1.23 | $1.19 | $1.20 | 463.57K |
| Sep 17, 2026 | $1.19 | $1.24 | $1.19 | $1.21 | 615.91K |
| Sep 16, 2026 | $1.18 | $1.22 | $1.17 | $1.18 | 843.54K |
| Sep 15, 2026 | $1.23 | $1.255 | $1.21 | $1.21 | 861.21K |
| Sep 14, 2026 | $1.28 | $1.28 | $1.23 | $1.23 | 689.7K |
| Sep 11, 2026 | $1.29 | $1.33 | $1.29 | $1.29 | 483.3K |
| Sep 10, 2026 | $1.31 | $1.3395 | $1.28 | $1.28 | 894.11K |
| Sep 9, 2026 | $1.33 | $1.37 | $1.31 | $1.33 | 1.18M |
| Sep 8, 2026 | $1.37 | $1.405 | $1.33 | $1.33 | 1.46M |
| Sep 4, 2026 | $1.37 | $1.39 | $1.3494 | $1.37 | 1.4M |
| Sep 3, 2026 | $1.41 | $1.53 | $1.365 | $1.37 | 4.6M |
| Sep 2, 2026 | $1.37 | $1.50 | $1.35 | $1.39 | 7M |
| Sep 1, 2026 | $1.575 | $1.64 | $1.36 | $1.47 | 129.99M |
| Aug 31, 2026 | $1.17 | $1.186 | $1.14 | $1.15 | 415K |
| Aug 28, 2026 | $1.20 | $1.20 | $1.15 | $1.15 | 603.93K |
| Aug 27, 2026 | $1.20 | $1.228 | $1.19 | $1.20 | 249.4K |
| Aug 26, 2026 | $1.20 | $1.2295 | $1.18 | $1.18 | 460.19K |
| Aug 25, 2026 | $1.21 | $1.24 | $1.205 | $1.23 | 402.83K |
| Aug 24, 2026 | $1.27 | $1.27 | $1.20 | $1.21 | 385.46K |
Latest LIDR news
The latest Smart Investors Daily articles mentioning LIDR.
Stock researchCompany · Financials
Loading stock research…