NASDAQ · LI

Li Auto Inc.

Consumer Cyclical · Auto - Manufacturers

$11.76

Up+$0.45 (+3.86%)

Updated Sep 16, 2026, 4:12 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

LI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$11.82	$11.865	$11.535	$11.76	3.96M
Sep 14, 2026	$12.16	$12.425	$12.145	$12.17	2.41M
Sep 11, 2026	$11.80	$12.03	$11.752	$11.81	1.77M
Sep 10, 2026	$11.765	$11.79	$11.62	$11.65	3.19M
Sep 9, 2026	$12.15	$12.26	$11.90	$11.91	3.83M
Sep 8, 2026	$12.56	$12.73	$12.42	$12.46	3.63M
Sep 4, 2026	$12.21	$12.48	$12.19	$12.37	2.73M
Sep 3, 2026	$11.97	$12.136	$11.75	$12.06	3.17M
Sep 2, 2026	$11.78	$12.03	$11.72	$12.01	3.79M
Sep 1, 2026	$12.00	$12.025	$11.86	$11.90	2.62M
Aug 31, 2026	$12.28	$12.30	$12.07	$12.10	1.46M
Aug 28, 2026	$12.32	$12.43	$12.115	$12.23	1.77M
Aug 27, 2026	$12.35	$12.37	$12.125	$12.18	2.37M
Aug 26, 2026	$12.14	$12.485	$12.12	$12.14	3.13M
Aug 25, 2026	$12.20	$12.33	$12.18	$12.27	4.76M
Aug 24, 2026	$12.71	$12.87	$12.46	$12.48	3.4M
Aug 21, 2026	$13.11	$13.18	$12.985	$13.05	3.51M
Aug 20, 2026	$12.85	$12.98	$12.645	$12.92	2.17M
Aug 19, 2026	$12.35	$12.80	$12.325	$12.71	3.56M
Aug 18, 2026	$12.26	$12.285	$12.11	$12.12	2.46M