LH
NASDAQ · LHSW
Lianhe Sowell International Group Ltd Ordinary Shares
Technology · Information Technology Services
$4.00
Down-$0.13 (-3.15%)
Updated Nov 5, 2026, 12:58 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.36M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $8.40
- Volume
- 31.77K
- Avg. volume
- 299.97K
Price performance · LHSW
LHSW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
LHSW closed at $4.00 after 21 trading sessions, up 584.35% for the selected period.
- Last close
- $4.00
- Period change
- +584.35%
- Period low
- $0.41
- Period high
- $8.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $4.31 | $4.50 | $4.00 | $4.00 | 31.77K |
| Nov 3, 2026 | $4.24 | $4.33 | $3.95 | $4.13 | 10.97K |
| Nov 2, 2026 | $4.41 | $4.68 | $4.30 | $4.36 | 22.34K |
| Oct 30, 2026 | $4.61 | $4.68 | $3.9906 | $4.33 | 17.89K |
| Oct 29, 2026 | $4.49 | $5.0468 | $4.49 | $4.82 | 20.45K |
| Oct 28, 2026 | $4.2681 | $4.50 | $4.13 | $4.40 | 25.67K |
| Oct 27, 2026 | $3.75 | $4.5199 | $3.30 | $4.15 | 94.62K |
| Oct 26, 2026 | $4.70 | $4.91 | $3.43 | $3.87 | 205.1K |
| Oct 23, 2026 | $5.7672 | $5.8048 | $4.80 | $4.80 | 64.18K |
| Oct 22, 2026 | $6.0272 | $7.124 | $5.312 | $5.48 | 264.42K |
| Oct 21, 2026 | $6.0048 | $8.40 | $5.8792 | $8.16 | 904.22K |
| Oct 20, 2026 | $5.148 | $5.988 | $4.864 | $5.84 | 104.27K |
| Oct 19, 2026 | $0.63 | $0.79 | $0.59 | $0.687 | 3.1M |
| Oct 16, 2026 | $0.4464 | $0.70 | $0.4464 | $0.70 | 27.47M |
| Oct 15, 2026 | $0.423 | $0.5796 | $0.3815 | $0.4773 | 23.92M |
| Oct 14, 2026 | $0.455 | $0.4588 | $0.40 | $0.4101 | 367.27K |
| Oct 13, 2026 | $0.4701 | $0.491 | $0.43 | $0.469 | 591.6K |
| Oct 12, 2026 | $0.52 | $0.53 | $0.4601 | $0.4702 | 309.92K |
| Oct 9, 2026 | $0.61 | $0.622 | $0.481 | $0.5199 | 781.68K |
| Oct 8, 2026 | $0.5536 | $0.618 | $0.55 | $0.6102 | 497.68K |
| Oct 7, 2026 | $0.52 | $0.6299 | $0.52 | $0.5845 | 1.19M |
Latest LHSW news
The latest Smart Investors Daily articles mentioning LHSW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
