NASDAQ · LGN

Legence Corp. Class A Common stock

Industrials · Engineering & Construction

$38.83

Down-$3.07 (-7.33%)

Updated Nov 1, 2026, 10:42 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LGN

LGN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$38.98	$40.66	$37.7622	$38.83	784.04K
Oct 29, 2026	$40.31	$43.005	$40.31	$41.90	993.19K
Oct 28, 2026	$39.37	$41.02	$38.18	$40.81	1.58M
Oct 27, 2026	$37.21	$38.37	$36.96	$38.06	1.49M
Oct 26, 2026	$36.765	$38.00	$36.37	$37.03	2.27M
Oct 23, 2026	$36.54	$37.2697	$35.06	$36.07	2.24M
Oct 22, 2026	$39.81	$39.87	$36.12	$36.86	2.38M
Oct 21, 2026	$42.82	$43.29	$41.02	$41.55	1.46M
Oct 20, 2026	$43.40	$43.58	$40.855	$41.23	1.63M
Oct 19, 2026	$44.94	$44.94	$43.03	$44.21	879.58K
Oct 16, 2026	$45.09	$45.85	$42.86	$43.53	3.14M
Oct 15, 2026	$43.85	$45.30	$40.40	$45.30	1.61M
Oct 14, 2026	$45.90	$46.66	$43.485	$44.91	1.7M
Oct 13, 2026	$47.52	$48.4048	$46.00	$47.81	1.02M
Oct 12, 2026	$50.76	$51.4099	$48.08	$48.72	1.02M
Oct 9, 2026	$52.49	$53.37	$50.955	$51.53	532.37K
Oct 8, 2026	$52.21	$52.41	$49.415	$51.55	1.27M
Oct 7, 2026	$54.52	$54.9503	$52.04	$53.35	997.9K
Oct 6, 2026	$54.80	$56.74	$54.225	$56.34	910.75K
Oct 5, 2026	$53.59	$56.55	$52.20	$53.79	1.49M