NASDAQ · LGIH

LGI Homes, Inc.

Consumer Cyclical · Residential Construction

$49.03

Down-$1.75 (-3.45%)

Updated Sep 17, 2026, 2:22 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LGIH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LGIH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$50.81	$51.40	$48.88	$49.03	217.6K
Sep 15, 2026	$50.86	$51.15	$49.3509	$50.78	379.77K
Sep 14, 2026	$49.10	$51.50	$48.45	$50.94	268.6K
Sep 11, 2026	$49.67	$50.31	$48.3979	$49.42	255.9K
Sep 10, 2026	$51.08	$51.24	$48.45	$48.70	372.03K
Sep 9, 2026	$53.17	$53.715	$51.5084	$52.20	274.32K
Sep 8, 2026	$54.75	$54.75	$52.63	$53.21	278.53K
Sep 4, 2026	$54.47	$56.21	$54.30	$55.00	228.94K
Sep 3, 2026	$54.66	$55.3275	$53.33	$54.47	267.11K
Sep 2, 2026	$54.17	$55.09	$53.16	$53.45	512.02K
Sep 1, 2026	$54.93	$55.06	$53.476	$53.74	345.66K
Aug 31, 2026	$57.24	$57.24	$55.84	$55.94	223.29K
Aug 28, 2026	$56.995	$57.78	$56.50	$57.50	187.04K
Aug 27, 2026	$57.51	$58.64	$56.88	$56.99	166.66K
Aug 26, 2026	$58.94	$59.11	$57.3601	$58.22	246.96K
Aug 25, 2026	$59.02	$59.17	$57.80	$59.07	150.87K
Aug 24, 2026	$58.51	$59.45	$57.8121	$58.25	184.85K
Aug 21, 2026	$57.47	$58.86	$56.66	$58.16	209.04K
Aug 20, 2026	$57.81	$57.975	$56.34	$56.75	230.87K
Aug 19, 2026	$58.47	$60.695	$58.47	$59.52	369.42K