LG
NASDAQ · LGCL
Lucas GC Limited Ordinary Shares
Technology · Software - Application
$1.28
Down-$0.01 (-0.77%)
Updated Nov 3, 2026, 5:01 PM
SID Score
2.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.21M
- P/E ratio
- 0.89
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $7.91
- Volume
- 9.57K
- Avg. volume
- 288.61K
Price performance · LGCL
LGCL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
LGCL closed at $1.28 after 21 trading sessions, down 47.33% for the selected period.
- Last close
- $1.28
- Period change
- -47.33%
- Period low
- $1.28
- Period high
- $2.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $1.30 | $1.365 | $1.28 | $1.28 | 9.57K |
| Oct 30, 2026 | $1.34 | $1.42 | $1.2401 | $1.29 | 23.04K |
| Oct 29, 2026 | $1.3998 | $1.47 | $1.30 | $1.30 | 19.3K |
| Oct 28, 2026 | $1.3663 | $1.45 | $1.3663 | $1.40 | 15.35K |
| Oct 27, 2026 | $1.41 | $1.48 | $1.37 | $1.37 | 26.59K |
| Oct 26, 2026 | $1.53 | $1.62 | $1.30 | $1.42 | 161.97K |
| Oct 23, 2026 | $1.65 | $1.655 | $1.53 | $1.59 | 22.62K |
| Oct 22, 2026 | $1.61 | $1.69 | $1.57 | $1.63 | 21.88K |
| Oct 21, 2026 | $1.72 | $1.79 | $1.61 | $1.61 | 17.56K |
| Oct 20, 2026 | $1.64 | $1.715 | $1.5941 | $1.64 | 18.42K |
| Oct 19, 2026 | $1.65 | $1.79 | $1.65 | $1.66 | 20.7K |
| Oct 16, 2026 | $1.81 | $1.8533 | $1.6201 | $1.64 | 28.77K |
| Oct 15, 2026 | $1.81 | $1.95 | $1.75 | $1.81 | 39.11K |
| Oct 14, 2026 | $1.90 | $2.0205 | $1.83 | $1.86 | 44K |
| Oct 13, 2026 | $2.03 | $2.0399 | $1.8306 | $1.90 | 80.79K |
| Oct 12, 2026 | $2.13 | $2.2657 | $2.09 | $2.09 | 77.66K |
| Oct 9, 2026 | $2.15 | $2.35 | $2.15 | $2.23 | 159.7K |
| Oct 8, 2026 | $2.50 | $2.56 | $2.225 | $2.46 | 387.57K |
| Oct 7, 2026 | $2.49 | $4.53 | $2.41 | $2.82 | 45.64M |
| Oct 6, 2026 | $2.40 | $2.40 | $2.21 | $2.26 | 58.17K |
| Oct 5, 2026 | $2.46 | $2.51 | $2.38 | $2.43 | 33.03K |
Latest LGCL news
The latest Smart Investors Daily articles mentioning LGCL.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
