NASDAQ · LFUS

Littelfuse, Inc.

Technology · Hardware, Equipment & Parts

$393.08

Down-$11.00 (-2.72%)

Updated Nov 1, 2026, 3:16 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LFUS

LFUS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LFUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$387.39	$399.40	$384.67	$393.08	401.86K
Oct 29, 2026	$389.29	$414.41	$388.37	$404.08	428.2K
Oct 28, 2026	$402.06	$406.00	$371.58	$387.15	432.47K
Oct 27, 2026	$371.88	$386.28	$367.96	$383.00	437.94K
Oct 26, 2026	$356.87	$367.20	$354.01	$364.03	362.54K
Oct 23, 2026	$347.20	$357.28	$342.06	$351.39	317.27K
Oct 22, 2026	$384.19	$389.89	$344.98	$350.28	551.98K
Oct 21, 2026	$392.71	$395.74	$385.415	$389.65	158.67K
Oct 20, 2026	$377.55	$387.1512	$371.8628	$383.63	187.39K
Oct 19, 2026	$389.56	$394.18	$382.92	$384.13	196.67K
Oct 16, 2026	$389.23	$390.93	$380.44	$380.89	157.91K
Oct 15, 2026	$390.00	$392.55	$378.50	$391.83	336.43K
Oct 14, 2026	$409.33	$413.65	$398.32	$401.16	197.03K
Oct 13, 2026	$405.78	$415.885	$403.33	$415.03	174.67K
Oct 12, 2026	$423.00	$424.035	$413.16	$413.84	165.09K
Oct 9, 2026	$435.42	$435.42	$422.80	$426.50	98.71K
Oct 8, 2026	$429.65	$435.89	$421.51	$425.30	195.81K
Oct 7, 2026	$444.08	$445.575	$425.9433	$434.74	237.75K
Oct 6, 2026	$457.87	$458.175	$449.97	$454.28	182.14K
Oct 5, 2026	$455.11	$458.323	$448.585	$451.42	222.83K