sec filing
LF
NASDAQ · LFUS
Littelfuse, Inc.
Technology · Hardware, Equipment & Parts
$395.67
Up+$9.64 (+2.44%)
Updated Sep 16, 2026, 6:00 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.75B
- P/E ratio
- 56.88
- Dividend yield
- 0.73%
- 52-week range
- $233.36 – $500.57
- Volume
- 250.8K
- Avg. volume
- 182.21K
Price performance
LFUS price history
1M range · 20 trading sessions · Daily adjusted prices
LFUS closed at $395.67 after 20 trading sessions, down 9.56% for the selected period.
- Last close
- $395.67
- Period change
- -9.56%
- Period low
- $395.67
- Period high
- $437.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $400.00 | $403.25 | $393.00 | $395.67 | 250.8K |
| Sep 14, 2026 | $413.74 | $414.16 | $395.225 | $396.23 | 254.55K |
| Sep 11, 2026 | $421.21 | $433.7699 | $419.015 | $432.30 | 196.08K |
| Sep 10, 2026 | $415.46 | $422.43 | $406.38 | $413.42 | 184.85K |
| Sep 9, 2026 | $420.59 | $427.285 | $417.45 | $421.98 | 149.12K |
| Sep 8, 2026 | $429.35 | $429.75 | $421.625 | $422.95 | 140.8K |
| Sep 4, 2026 | $418.22 | $424.70 | $416.07 | $419.07 | 98.02K |
| Sep 3, 2026 | $408.61 | $414.93 | $400.48 | $414.24 | 148.76K |
| Sep 2, 2026 | $407.72 | $418.9199 | $401.01 | $410.52 | 155.41K |
| Sep 1, 2026 | $411.20 | $413.00 | $400.33 | $408.91 | 207.35K |
| Aug 31, 2026 | $409.06 | $413.10 | $404.471 | $412.18 | 183.61K |
| Aug 28, 2026 | $420.84 | $422.00 | $404.86 | $405.415 | 244.73K |
| Aug 27, 2026 | $424.27 | $426.57 | $415.76 | $421.28 | 161.29K |
| Aug 26, 2026 | $406.94 | $422.11 | $406.94 | $418.72 | 227.9K |
| Aug 25, 2026 | $414.425 | $414.425 | $401.43 | $405.39 | 168.56K |
| Aug 24, 2026 | $408.45 | $408.45 | $397.02 | $403.37 | 213.1K |
| Aug 21, 2026 | $414.34 | $417.09 | $407.72 | $412.26 | 141.1K |
| Aug 20, 2026 | $411.56 | $418.0099 | $407.165 | $411.97 | 190.88K |
| Aug 19, 2026 | $437.51 | $441.35 | $414.32 | $414.87 | 340.76K |
| Aug 18, 2026 | $460.70 | $464.625 | $434.55 | $437.51 | 440.23K |
Latest LFUS news
The latest Smart Investors Daily articles mentioning LFUS.
Stock researchCompany · Financials
Loading stock research…