NASDAQ · LFST

LifeStance Health Group, Inc.

Healthcare · Medical - Care Facilities

$13.37

Up+$0.73 (+5.43%)

Updated Nov 4, 2026, 6:57 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LFST

LFST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LFST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$13.29	$13.69	$13.28	$13.37	3.03M
Nov 2, 2026	$13.50	$13.60	$13.175	$13.26	3.36M
Oct 30, 2026	$13.64	$13.76	$13.265	$13.40	2.3M
Oct 29, 2026	$13.46	$13.65	$13.32	$13.635	2.47M
Oct 28, 2026	$13.05	$13.625	$13.05	$13.39	4.27M
Oct 27, 2026	$13.12	$13.25	$12.94	$13.10	3.16M
Oct 26, 2026	$12.93	$13.195	$12.82	$13.06	3.52M
Oct 23, 2026	$12.55	$12.95	$12.415	$12.93	2.98M
Oct 22, 2026	$12.30	$12.63	$12.17	$12.56	4.16M
Oct 21, 2026	$12.13	$12.40	$12.01	$12.33	3.55M
Oct 20, 2026	$11.94	$12.32	$11.81	$12.22	1.96M
Oct 19, 2026	$11.74	$11.92	$11.69	$11.77	3.65M
Oct 16, 2026	$12.45	$12.49	$11.68	$11.74	2.82M
Oct 15, 2026	$12.53	$12.6155	$12.32	$12.37	3.54M
Oct 14, 2026	$12.20	$12.53	$12.1609	$12.52	3.44M
Oct 13, 2026	$12.51	$12.68	$12.29	$12.32	1.86M
Oct 12, 2026	$12.45	$12.54	$12.38	$12.48	2.19M
Oct 9, 2026	$12.04	$12.46	$12.03	$12.42	1.8M
Oct 8, 2026	$12.02	$12.16	$11.855	$12.06	2.36M
Oct 7, 2026	$11.99	$12.295	$11.96	$12.11	3.65M
Oct 6, 2026	$12.20	$12.32	$11.92	$12.12	2.5M