NASDAQ · LFS

LEIFRAS Co., Ltd. American Depositary Shares

Consumer Defensive · Education & Training Services

$1.88

Down-$0.04 (-2.08%)

Updated Nov 8, 2026, 11:10 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LFS

LFS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

LFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$1.92	$1.92	$1.87	$1.88	63.86K
Nov 5, 2026	$2.02	$2.0298	$1.92	$1.92	28.21K
Nov 4, 2026	$2.04	$2.05	$2.03	$2.03	25.98K
Nov 3, 2026	$2.10	$2.11	$2.06	$2.06	17.65K
Nov 2, 2026	$2.08	$2.10	$2.05	$2.09	33.71K
Oct 30, 2026	$2.10	$2.17	$2.08	$2.08	36.41K
Oct 29, 2026	$2.13	$2.165	$2.10	$2.10	22.44K
Oct 28, 2026	$2.10	$2.1298	$2.08	$2.10	19.61K
Oct 27, 2026	$2.10	$2.134	$2.08	$2.08	10.44K
Oct 26, 2026	$2.11	$2.14	$2.06	$2.11	57.81K
Oct 23, 2026	$2.20	$2.30	$2.18	$2.19	27.17K
Oct 22, 2026	$2.34	$2.34	$2.201	$2.23	44.56K
Oct 21, 2026	$2.25	$2.39	$2.25	$2.37	48.99K
Oct 20, 2026	$2.2526	$2.30	$2.2526	$2.29	10.98K
Oct 19, 2026	$2.23	$2.33	$2.23	$2.28	54.43K
Oct 16, 2026	$2.19	$2.28	$2.1701	$2.23	52.23K
Oct 15, 2026	$2.01	$2.26	$2.0004	$2.19	120.7K
Oct 14, 2026	$2.08	$2.10	$2.05	$2.065	45.34K
Oct 13, 2026	$2.19	$2.20	$2.09	$2.10	64.73K
Oct 12, 2026	$2.24	$2.30	$2.1801	$2.20	35.15K