dividends
LF
NASDAQ · LFMDP
LifeMD, Inc.
Healthcare · Medical - Pharmaceuticals
$23.32
Down-$0.29 (-1.24%)
Updated Sep 16, 2026, 11:36 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 994.03M
- P/E ratio
- -34.8
- Dividend yield
- 9.51%
- 52-week range
- $22.34 – $24.20
- Volume
- 1.05K
- Avg. volume
- 1.64K
Price performance
LFMDP price history
1M range · 17 trading sessions · Daily adjusted prices
LFMDP closed at $23.32 after 17 trading sessions, down 0.34% for the selected period.
- Last close
- $23.32
- Period change
- -0.34%
- Period low
- $22.83
- Period high
- $23.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $22.87 | $23.32 | $22.79 | $23.32 | 1.05K |
| Sep 14, 2026 | $22.83 | $22.83 | $22.83 | $22.83 | 314.61 |
| Sep 10, 2026 | $23.07 | $23.07 | $23.00 | $23.0001 | 2.35K |
| Sep 9, 2026 | $23.56 | $23.58 | $23.30 | $23.30 | 2.67K |
| Sep 8, 2026 | $23.50 | $23.59 | $23.4962 | $23.4962 | 1.41K |
| Sep 4, 2026 | $23.50 | $23.50 | $23.25 | $23.25 | 228.61 |
| Sep 3, 2026 | $23.50 | $23.50 | $23.4875 | $23.4875 | 1.65K |
| Sep 2, 2026 | $23.00 | $23.50 | $23.00 | $23.4999 | 2.8K |
| Sep 1, 2026 | $23.14 | $23.612 | $23.14 | $23.612 | 4.44K |
| Aug 31, 2026 | $23.15 | $23.15 | $23.15 | $23.15 | 694.61 |
| Aug 27, 2026 | $23.00 | $23.28 | $23.00 | $23.28 | 488.61 |
| Aug 25, 2026 | $23.17 | $23.17 | $23.15 | $23.15 | 513.61 |
| Aug 24, 2026 | $23.15 | $23.15 | $23.15 | $23.15 | 496.59 |
| Aug 21, 2026 | $23.30 | $23.3832 | $23.16 | $23.17 | 1.61K |
| Aug 20, 2026 | $23.26 | $23.26 | $23.175 | $23.175 | 483.96 |
| Aug 19, 2026 | $23.9571 | $23.9571 | $23.33 | $23.33 | 4.46K |
| Aug 18, 2026 | $23.40 | $23.40 | $23.40 | $23.40 | 443.84 |
Latest LFMDP news
The latest Smart Investors Daily articles mentioning LFMDP.
Stock researchResearch & News · SEC Filings
Loading stock research…