NASDAQ · LFCR

Lifecore Biomedical, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$6.42

Down-$0.01 (-0.08%)

Updated Nov 4, 2026, 7:00 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LFCR

LFCR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LFCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$6.41	$6.44	$6.405	$6.42	298.53K
Nov 2, 2026	$6.40	$6.42	$6.375	$6.39	800.23K
Oct 30, 2026	$6.48	$6.4992	$6.315	$6.40	1.02M
Oct 29, 2026	$6.52	$6.52	$6.47	$6.52	240.91K
Oct 28, 2026	$6.44	$6.51	$6.43	$6.51	365.16K
Oct 27, 2026	$6.36	$6.44	$6.36	$6.44	441.61K
Oct 26, 2026	$6.41	$6.44	$6.40	$6.44	436.37K
Oct 23, 2026	$6.36	$6.40	$6.36	$6.40	224.04K
Oct 22, 2026	$6.37	$6.39	$6.36	$6.37	178.73K
Oct 21, 2026	$6.40	$6.40	$6.36	$6.37	270.38K
Oct 20, 2026	$6.38	$6.40	$6.37	$6.37	588.3K
Oct 19, 2026	$6.38	$6.415	$6.38	$6.39	229.88K
Oct 16, 2026	$6.42	$6.44	$6.38	$6.38	1.43M
Oct 15, 2026	$6.44	$6.48	$6.42	$6.44	233.44K
Oct 14, 2026	$6.40	$6.44	$6.40	$6.42	267.97K
Oct 13, 2026	$6.46	$6.46	$6.40	$6.42	590.77K
Oct 12, 2026	$6.45	$6.46	$6.43	$6.44	312K
Oct 9, 2026	$6.43	$6.46	$6.42	$6.45	387.1K
Oct 8, 2026	$6.43	$6.455	$6.42	$6.43	492.06K
Oct 7, 2026	$6.45	$6.48	$6.43	$6.44	1.72M
Oct 6, 2026	$6.51	$6.54	$6.44	$6.45	1.23M