NASDAQ · LEU

Centrus Energy Corp.

Energy · Uranium

$95.67

Down-$4.19 (-4.38%)

Updated Nov 4, 2026, 7:30 PM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LEU

LEU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LEU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$97.05	$99.35	$94.53	$95.67	668.39K
Nov 2, 2026	$104.74	$105.9699	$94.43	$94.90	844.98K
Oct 30, 2026	$102.67	$104.57	$100.81	$103.29	677.49K
Oct 29, 2026	$109.74	$116.61	$109.4325	$110.55	624.51K
Oct 28, 2026	$110.00	$112.106	$106.05	$111.97	668.03K
Oct 27, 2026	$101.50	$109.88	$100.43	$109.42	1.05M
Oct 26, 2026	$101.08	$102.40	$96.80	$98.44	826.99K
Oct 23, 2026	$102.88	$104.49	$99.33	$102.45	1.11M
Oct 22, 2026	$104.54	$107.24	$102.16	$104.15	790.51K
Oct 21, 2026	$112.23	$113.6899	$107.90	$108.91	811.12K
Oct 20, 2026	$106.68	$113.19	$106.00	$109.88	931.27K
Oct 19, 2026	$117.92	$118.35	$108.67	$110.12	1.37M
Oct 16, 2026	$123.65	$126.47	$112.61	$114.94	1.18M
Oct 15, 2026	$115.39	$127.11	$112.7801	$127.01	1.38M
Oct 14, 2026	$130.00	$130.7799	$119.325	$119.95	1.46M
Oct 13, 2026	$132.34	$134.8218	$131.17	$134.28	573.6K
Oct 12, 2026	$140.12	$141.20	$134.46	$135.31	769.59K
Oct 9, 2026	$146.20	$146.20	$141.02	$142.44	573.62K
Oct 8, 2026	$144.98	$146.7799	$138.7757	$142.09	907.67K
Oct 7, 2026	$147.00	$149.0993	$142.78	$147.14	872.72K
Oct 6, 2026	$146.90	$159.42	$146.71	$153.88	1.43M