NASDAQ · LESL

Leslie's, Inc.

Consumer Cyclical · Home Improvement

$0.47

Up+$0.07 (+14.37%)

Updated Sep 16, 2026, 8:31 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LESL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LESL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$0.48	$0.5011	$0.4666	$0.467	267.4K
Sep 14, 2026	$0.4989	$0.525	$0.48	$0.4927	177.46K
Sep 11, 2026	$0.53	$0.5399	$0.50	$0.502	134.41K
Sep 10, 2026	$0.51	$0.5479	$0.51	$0.51	167.5K
Sep 9, 2026	$0.55	$0.5584	$0.5012	$0.5023	274.45K
Sep 8, 2026	$0.5734	$0.58	$0.5265	$0.541	216.47K
Sep 4, 2026	$0.55	$0.59	$0.5401	$0.5722	380.18K
Sep 3, 2026	$0.5355	$0.57	$0.518	$0.547	398.77K
Sep 2, 2026	$0.51	$0.55	$0.50	$0.5201	306.04K
Sep 1, 2026	$0.5185	$0.5255	$0.50	$0.5028	353.43K
Aug 31, 2026	$0.54	$0.54	$0.5102	$0.5154	306.06K
Aug 28, 2026	$0.5352	$0.5599	$0.52	$0.531	326.09K
Aug 27, 2026	$0.571	$0.5814	$0.5213	$0.5331	562.44K
Aug 26, 2026	$0.60	$0.6146	$0.56	$0.571	301.4K
Aug 25, 2026	$0.579	$0.645	$0.5725	$0.6063	681.6K
Aug 24, 2026	$0.60	$0.6025	$0.5508	$0.5806	610.93K
Aug 21, 2026	$0.6086	$0.629	$0.601	$0.601	210.89K
Aug 20, 2026	$0.6374	$0.6374	$0.581	$0.6097	543.82K
Aug 19, 2026	$0.6291	$0.6689	$0.6273	$0.6527	538.26K
Aug 18, 2026	$0.6461	$0.6461	$0.59	$0.6302	967.5K