price
LE
NASDAQ · LENZ
LENZ Therapeutics, Inc.
Healthcare · Biotechnology
$3.05
Up+$0.00 (+0.00%)
Updated Nov 3, 2026, 1:53 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 684.09M
- P/E ratio
- -13.13
- Dividend yield
- 0.00%
- 52-week range
- $2.80 – $32.13
- Volume
- 2.26M
- Avg. volume
- 997.98K
Price performance · LENZ
LENZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
LENZ closed at $3.05 after 21 trading sessions, down 15.04% for the selected period.
- Last close
- $3.05
- Period change
- -15.04%
- Period low
- $3.05
- Period high
- $3.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $3.07 | $3.19 | $2.80 | $3.05 | 2.26M |
| Oct 30, 2026 | $3.38 | $3.425 | $3.04 | $3.05 | 2.26M |
| Oct 29, 2026 | $3.00 | $3.58 | $2.995 | $3.49 | 5.99M |
| Oct 28, 2026 | $3.10 | $3.2191 | $3.07 | $3.21 | 573.9K |
| Oct 27, 2026 | $3.13 | $3.19 | $3.075 | $3.15 | 377.75K |
| Oct 26, 2026 | $3.16 | $3.195 | $3.095 | $3.145 | 389.15K |
| Oct 23, 2026 | $3.23 | $3.23 | $3.06 | $3.16 | 696.46K |
| Oct 22, 2026 | $3.25 | $3.285 | $3.18 | $3.25 | 435.47K |
| Oct 21, 2026 | $3.20 | $3.37 | $3.145 | $3.22 | 943.35K |
| Oct 20, 2026 | $3.27 | $3.33 | $3.12 | $3.19 | 819.37K |
| Oct 19, 2026 | $3.27 | $3.40 | $3.209 | $3.30 | 648.75K |
| Oct 16, 2026 | $3.56 | $3.56 | $3.21 | $3.27 | 939.08K |
| Oct 15, 2026 | $3.43 | $3.64 | $3.43 | $3.57 | 793.85K |
| Oct 14, 2026 | $3.39 | $3.615 | $3.345 | $3.43 | 1.04M |
| Oct 13, 2026 | $3.62 | $3.62 | $3.395 | $3.40 | 605.46K |
| Oct 12, 2026 | $3.64 | $3.71 | $3.60 | $3.61 | 603.48K |
| Oct 9, 2026 | $3.53 | $3.65 | $3.42 | $3.645 | 625.76K |
| Oct 8, 2026 | $3.58 | $3.61 | $3.35 | $3.53 | 1.04M |
| Oct 7, 2026 | $3.72 | $3.72 | $3.58 | $3.62 | 515.5K |
| Oct 6, 2026 | $3.60 | $3.84 | $3.60 | $3.79 | 682.82K |
| Oct 5, 2026 | $3.60 | $3.60 | $3.455 | $3.59 | 777.42K |
Latest LENZ news
The latest Smart Investors Daily articles mentioning LENZ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…