NASDAQ · LENZ

LENZ Therapeutics, Inc.

Healthcare · Biotechnology

$4.23

Down-$0.24 (-5.37%)

Updated Sep 16, 2026, 1:24 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LENZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LENZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$4.44	$4.44	$4.205	$4.23	819.74K
Sep 14, 2026	$4.53	$4.60	$4.42	$4.47	744.34K
Sep 11, 2026	$4.71	$4.77	$4.50	$4.52	978.25K
Sep 10, 2026	$4.85	$4.88	$4.68	$4.72	569.05K
Sep 9, 2026	$5.31	$5.405	$4.885	$4.91	705.8K
Sep 8, 2026	$5.95	$5.95	$5.32	$5.33	642.87K
Sep 4, 2026	$5.75	$5.98	$5.615	$5.96	488.96K
Sep 3, 2026	$5.90	$5.97	$5.65	$5.83	835.14K
Sep 2, 2026	$5.21	$5.81	$5.21	$5.80	993.29K
Sep 1, 2026	$5.17	$5.305	$5.00	$5.23	605.58K
Aug 31, 2026	$5.06	$5.275	$5.008	$5.21	713.74K
Aug 28, 2026	$4.80	$5.13	$4.69	$5.11	680.21K
Aug 27, 2026	$4.78	$4.8328	$4.7182	$4.81	439.22K
Aug 26, 2026	$4.67	$4.84	$4.58	$4.78	546.04K
Aug 25, 2026	$4.58	$4.81	$4.58	$4.67	542.23K
Aug 24, 2026	$4.65	$4.70	$4.5467	$4.59	497.91K
Aug 21, 2026	$4.71	$4.81	$4.67	$4.68	475.32K
Aug 20, 2026	$4.88	$4.90	$4.575	$4.66	567.53K
Aug 19, 2026	$4.82	$5.036	$4.81	$4.92	583.51K
Aug 18, 2026	$4.77	$4.89	$4.74	$4.77	534.41K