NASDAQ · LEGR

First Trust Indxx Innovative Transaction & Process ETF

Financial Services · Asset Management

$66.14

Down-$0.40 (-0.60%)

Updated Sep 19, 2026, 9:06 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LEGR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LEGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$65.81	$66.1376	$65.79	$66.1376	1.98K
Sep 17, 2026	$66.6799	$66.6799	$66.5348	$66.5348	977.2
Sep 16, 2026	$66.10	$66.10	$65.3101	$65.6565	1.05K
Sep 15, 2026	$66.5478	$66.5478	$65.96	$66.26	2.9K
Sep 14, 2026	$66.56	$67.03	$66.56	$66.8004	715.8
Sep 11, 2026	$67.19	$67.1946	$67.1201	$67.1946	1.24K
Sep 10, 2026	$66.49	$66.62	$66.44	$66.4681	1.73K
Sep 9, 2026	$67.24	$67.24	$66.85	$67.0008	1.94K
Sep 8, 2026	$67.54	$67.54	$67.3321	$67.3321	441.17
Sep 4, 2026	$67.39	$67.7909	$67.39	$67.7909	850.51
Sep 3, 2026	$67.095	$67.5007	$67.07	$67.5007	1.24K
Sep 2, 2026	$66.78	$66.795	$66.78	$66.795	560.52
Sep 1, 2026	$66.835	$66.835	$66.38	$66.38	863.13
Aug 31, 2026	$66.96	$66.9616	$66.94	$66.9616	881.58
Aug 28, 2026	$66.80	$66.9954	$66.80	$66.9954	727.59
Aug 27, 2026	$66.935	$66.9489	$66.935	$66.9489	566
Aug 26, 2026	$66.6836	$66.6836	$66.59	$66.6797	882.44
Aug 25, 2026	$66.6301	$66.8899	$66.63	$66.7957	1.24K
Aug 24, 2026	$66.49	$66.49	$66.32	$66.4128	939.31
Aug 21, 2026	$66.82	$66.85	$66.551	$66.7086	3.71K