NASDAQ · LE

Lands' End, Inc.

Consumer Cyclical · Specialty Retail

$9.54

Up+$0.65 (+6.81%)

Updated Nov 4, 2026, 11:30 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LE

LE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.72	$9.72	$9.48	$9.54	140.75K
Nov 2, 2026	$9.57	$9.94	$9.52	$9.665	170.52K
Oct 30, 2026	$9.82	$9.91	$9.46	$9.51	157.43K
Oct 29, 2026	$9.45	$9.935	$9.45	$9.80	140.89K
Oct 28, 2026	$9.33	$9.46	$9.245	$9.42	122.17K
Oct 27, 2026	$9.52	$9.535	$9.25	$9.33	182.31K
Oct 26, 2026	$9.56	$9.56	$9.325	$9.45	132.84K
Oct 23, 2026	$9.63	$9.75	$9.45	$9.57	137.84K
Oct 22, 2026	$9.57	$9.94	$9.57	$9.76	197.87K
Oct 21, 2026	$9.88	$9.88	$9.58	$9.61	223.03K
Oct 20, 2026	$9.65	$10.02	$9.65	$9.91	151.88K
Oct 19, 2026	$9.96	$9.96	$9.61	$9.64	170.74K
Oct 16, 2026	$10.26	$10.45	$9.70	$9.85	201.11K
Oct 15, 2026	$9.88	$10.44	$9.88	$10.28	165.47K
Oct 14, 2026	$10.04	$10.12	$9.69	$9.73	431.42K
Oct 13, 2026	$10.51	$10.66	$10.10	$10.12	118.3K
Oct 12, 2026	$10.39	$10.605	$10.28	$10.49	138.15K
Oct 9, 2026	$10.43	$10.51	$10.12	$10.50	288.43K
Oct 8, 2026	$10.53	$10.57	$10.37	$10.39	225.91K
Oct 7, 2026	$10.40	$10.67	$10.30	$10.63	183.49K
Oct 6, 2026	$10.63	$10.705	$10.31	$10.53	168.67K